Kursliste
TecDAX Perform. Index
+11,470 Punkte
+0,34%
+0,34%
3.434,540 
| AIXTRON SE Namens-Aktien o.N. | |
14,795 18.10. / 18:14 Tradegate |
+0,285 +1,96% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
134,800 18.10. / 18:15 Tradegate |
-1,200 -0,88% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,700 18.10. / 18:15 Tradegate |
+0,180 +0,49% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,200 18.10. / 18:22 Tradegate |
+0,440 +1,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,850 18.10. / 18:11 Tradegate |
+2,850 +4,60% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,940 18.10. / 18:10 Tradegate |
+0,400 +2,95% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 18:26 Tradegate |
+0,110 +0,39% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,100 18.10. / 18:18 Tradegate |
+1,220 +2,85% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,500 18.10. / 18:25 Tradegate |
+0,300 +0,47% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 18:24 Tradegate |
-0,100 -0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
5,800 18.10. / 18:26 Tradegate |
+0,230 +4,13% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 18:28 Tradegate |
-0,120 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 18.10. / 18:19 Tradegate |
+0,420 +1,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,715 18.10. / 18:19 Tradegate |
+0,055 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,980 18.10. / 18:26 Tradegate |
+0,040 +0,17% |
| Kontron AG Inhaber-Aktien o.N. | |
16,520 18.10. / 18:20 Tradegate |
-0,020 -0,12% |
| Nagarro SE Namens-Aktien o.N. | |
93,800 18.10. / 18:23 Tradegate |
-1,900 -1,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,400 18.10. / 18:27 Tradegate |
+1,200 +1,20% |
| Nordex SE Inhaber-Aktien o.N. | |
13,230 18.10. / 18:01 Tradegate |
+0,040 +0,30% |
| PNE AG Namens-Aktien o.N. |  |
11,960 18.10. / 17:50 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,525 18.10. / 17:44 Tradegate |
-0,050 -0,13% |
| SAP SE Inhaber-Aktien o.N. | |
212,950 18.10. / 18:27 Tradegate |
+1,300 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
264,900 18.10. / 18:25 Tradegate |
-0,300 -0,11% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,280 18.10. / 18:25 Tradegate |
+0,100 +0,19% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 18:13 Tradegate |
+0,500 +0,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,000 18.10. / 18:16 Tradegate |
-0,110 -0,73% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,500 18.10. / 18:26 Tradegate |
-8,800 -13,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,495 18.10. / 18:16 Tradegate |
+0,025 +0,20% |
| United Internet AG Namens-Aktien o.N. | |
19,890 18.10. / 18:25 Tradegate |
+0,470 +2,42% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,380 18.10. / 18:27 Tradegate |
-0,060 -0,42% |