Kursliste
TecDAX Perform. Index
-19,040 Punkte
-0,55%
-0,55%
3.413,810 
| AIXTRON SE Namens-Aktien o.N. |  |
14,300 20.12. / 19:35 Frankfurt |
+0,240 +1,71% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,400 20.12. / 18:41 Frankfurt |
-2,600 -2,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,900 20.12. / 21:17 Frankfurt |
+0,660 +2,18% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,900 20.12. / 09:19 Frankfurt |
-0,340 -1,46% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,260 20.12. / 20:37 Frankfurt |
+0,600 +1,31% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,580 20.12. / 11:05 Frankfurt |
-0,140 -0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 20:30 Frankfurt |
-0,210 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,960 20.12. / 08:03 Frankfurt |
-0,560 -1,26% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 20.12. / 17:20 Frankfurt |
+0,600 +0,90% |
| Evotec SE Inhaber-Aktien o.N. | |
8,335 20.12. / 21:50 Frankfurt |
+0,090 +1,09% |
| freenet AG Namens-Aktien o.N. | |
27,000 20.12. / 17:37 Frankfurt |
-0,400 -1,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,920 20.12. / 18:58 Frankfurt |
-0,300 -0,88% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,295 20.12. / 21:55 Frankfurt |
-0,485 -1,53% |
| IONOS Group SE Namens-Aktien o.N. | |
20,450 20.12. / 17:42 Frankfurt |
-0,850 -3,99% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,260 20.12. / 14:36 Frankfurt |
-0,020 -0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
18,940 20.12. / 16:48 Frankfurt |
-0,500 -2,57% |
| Nagarro SE Namens-Aktien o.N. | |
82,350 20.12. / 17:25 Frankfurt |
+1,750 +2,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 20.12. / 18:09 Frankfurt |
+1,550 +1,68% |
| Nexus AG Inhaber-Aktien o.N. | |
69,400 20.12. / 09:19 Frankfurt |
+0,300 +0,43% |
| Nordex SE Inhaber-Aktien o.N. |  |
11,300 20.12. / 12:48 Frankfurt |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
10,640 20.12. / 13:53 Frankfurt |
-0,040 -0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 20.12. / 21:21 Frankfurt |
-0,035 -0,08% |
| SAP SE Inhaber-Aktien o.N. | |
237,000 20.12. / 21:55 Frankfurt |
-0,600 -0,25% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 20.12. / 16:03 Frankfurt |
-1,000 -0,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,160 20.12. / 16:44 Frankfurt |
-0,300 -0,57% |
| Siltronic AG Namens-Aktien o.N. | |
45,020 20.12. / 14:50 Frankfurt |
-2,300 -4,86% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,150 20.12. / 14:53 Frankfurt |
-1,300 -2,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,188 20.12. / 17:58 Frankfurt |
-0,282 -2,98% |
| United Internet AG Namens-Aktien o.N. | |
15,190 20.12. / 11:53 Frankfurt |
-0,290 -1,87% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,280 20.12. / 15:49 Frankfurt |
-0,320 -2,76% |