Kursliste
MDAX Index
+273,980 Punkte
+1,03%
+1,03%
26.850,010 
| AIXTRON SE Namens-Aktien o.N. | |
15,790 04.10. / 19:54 Frankfurt |
+0,290 +1,87% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,006 04.10. / 10:58 Frankfurt |
+0,022 +0,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,250 04.10. / 13:41 Frankfurt |
+0,500 +0,77% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,120 04.10. / 19:11 Frankfurt |
+0,040 +0,10% |
| BEFESA S.A. Actions o.N. | |
25,980 04.10. / 08:03 Frankfurt |
+0,060 +0,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,300 04.10. / 19:03 Frankfurt |
+1,200 +2,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,400 04.10. / 17:00 Frankfurt |
+2,200 +3,27% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
92,550 04.10. / 15:29 Frankfurt |
-0,550 -0,59% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,350 04.10. / 19:16 Frankfurt |
+0,970 +2,59% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,248 04.10. / 21:53 Frankfurt |
+0,170 +2,80% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,070 04.10. / 18:46 Frankfurt |
+0,140 +0,67% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,100 04.10. / 13:39 Frankfurt |
+0,600 +1,26% |
| freenet AG Namens-Aktien o.N. | |
26,660 04.10. / 18:01 Frankfurt |
+0,400 +1,52% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,710 04.10. / 19:04 Frankfurt |
-0,570 -1,49% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,580 04.10. / 08:01 Frankfurt |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,440 04.10. / 13:47 Frankfurt |
+0,520 +1,16% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,800 04.10. / 21:51 Frankfurt |
+3,050 +3,97% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,300 04.10. / 08:22 Frankfurt |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,286 04.10. / 17:32 Frankfurt |
-0,014 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,360 04.10. / 17:57 Frankfurt |
+0,080 +0,26% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,900 04.10. / 08:03 Frankfurt |
-0,800 -0,74% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,230 04.10. / 10:41 Frankfurt |
+0,440 +1,11% |
| Hypoport SE Namens-Aktien o.N. | |
289,000 04.10. / 17:43 Frankfurt |
-2,600 -0,89% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,200 04.10. / 10:16 Frankfurt |
-0,020 -0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,020 04.10. / 09:05 Frankfurt |
-0,500 -1,89% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,010 04.10. / 15:55 Frankfurt |
-0,235 -2,09% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,290 04.10. / 19:08 Frankfurt |
+2,110 +6,17% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,600 04.10. / 14:30 Frankfurt |
+0,050 +0,06% |
| KRONES AG Inhaber-Aktien o.N. |  |
128,200 04.10. / 16:06 Frankfurt |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,060 04.10. / 14:45 Frankfurt |
+0,150 +0,52% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,800 04.10. / 08:00 Frankfurt |
+0,080 +0,09% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,900 04.10. / 19:27 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,470 04.10. / 18:21 Frankfurt |
+0,560 +4,34% |
| PUMA SE Inhaber-Aktien o.N. | |
37,070 04.10. / 18:40 Frankfurt |
+0,070 +0,19% |
| RATIONAL AG Inhaber-Aktien o.N. | |
907,500 04.10. / 13:49 Frankfurt |
-8,000 -0,87% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
135,900 04.10. / 21:31 Frankfurt |
+1,500 +1,12% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 04.10. / 16:41 Frankfurt |
+0,250 +0,83% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,360 04.10. / 15:57 Frankfurt |
+0,580 +1,95% |
| Scout24 SE Namens-Aktien o.N. | |
77,600 04.10. / 09:05 Frankfurt |
+0,350 +0,45% |
| Siltronic AG Namens-Aktien o.N. | |
66,800 04.10. / 09:05 Frankfurt |
-0,850 -1,26% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,950 04.10. / 08:02 Frankfurt |
-0,700 -1,91% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,450 04.10. / 08:00 Frankfurt |
-0,550 -0,98% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,670 04.10. / 13:47 Frankfurt |
-0,180 -1,07% |
| Talanx AG Namens-Aktien o.N. | |
72,950 04.10. / 13:47 Frankfurt |
-0,500 -0,68% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,950 04.10. / 18:57 Frankfurt |
+0,200 +1,70% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,425 04.10. / 14:54 Frankfurt |
+0,018 +0,53% |
| TRATON SE Inhaber-Aktien o.N. | |
28,800 04.10. / 15:45 Frankfurt |
+0,500 +1,77% |
| TUI AG Namens-Aktien o.N. | |
6,592 04.10. / 21:53 Frankfurt |
+0,162 +2,52% |
| United Internet AG Namens-Aktien o.N. | |
18,980 04.10. / 12:27 Frankfurt |
+0,370 +1,99% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
92,300 04.10. / 15:48 Frankfurt |
-0,840 -0,90% |