Kursliste
MDAX Index
-476,390 Punkte
-1,64%
-1,64%
28.550,920 
| United Internet AG Namens-Aktien o.N. | |
18,300 11.03. / 20:18 Frankfurt |
-0,430 -2,30% |
| Bechtle AG Inhaber-Aktien o.N. |  |
37,920 11.03. / 21:41 Frankfurt |
+0,120 +0,32% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,400 11.03. / 20:35 Frankfurt |
+2,750 +4,77% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,300 11.03. / 15:29 Frankfurt |
-0,300 -0,30% |
| LANXESS AG Inhaber-Aktien o.N. | |
30,920 11.03. / 18:51 Frankfurt |
-0,320 -1,02% |
| Hypoport SE Namens-Aktien o.N. | |
183,200 11.03. / 15:30 Frankfurt |
+0,100 +0,05% |
| Evotec SE Inhaber-Aktien o.N. | |
6,250 11.03. / 21:49 Frankfurt |
-0,050 -0,79% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,250 11.03. / 08:56 Frankfurt |
+0,900 +1,66% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,600 11.03. / 18:04 Frankfurt |
+1,000 +1,52% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
165,200 11.03. / 21:42 Frankfurt |
+3,000 +1,85% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,500 11.03. / 10:47 Frankfurt |
+1,080 +3,44% |
| KRONES AG Inhaber-Aktien o.N. |  |
131,000 11.03. / 15:23 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
111,000 11.03. / 14:11 Frankfurt |
+2,000 +1,83% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,050 11.03. / 13:12 Frankfurt |
+1,250 +2,24% |
| Aurubis AG Inhaber-Aktien o.N. | |
90,550 11.03. / 21:43 Frankfurt |
+1,550 +1,74% |
| PUMA SE Inhaber-Aktien o.N. | |
26,890 11.03. / 21:35 Frankfurt |
-2,750 -9,28% |
| RATIONAL AG Inhaber-Aktien o.N. | |
842,000 11.03. / 08:20 Frankfurt |
+3,000 +0,36% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,950 11.03. / 08:01 Frankfurt |
-0,850 -1,50% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,518 11.03. / 21:35 Frankfurt |
+0,104 +1,24% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,488 11.03. / 21:08 Frankfurt |
-0,288 -3,70% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,220 11.03. / 14:41 Frankfurt |
+0,020 +0,16% |
| Nordex SE Inhaber-Aktien o.N. | |
15,770 11.03. / 19:31 Frankfurt |
+0,700 +4,64% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,700 11.03. / 08:00 Frankfurt |
-0,500 -2,36% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,400 11.03. / 08:01 Frankfurt |
-1,500 -1,88% |
| AIXTRON SE Namens-Aktien o.N. | |
11,700 11.03. / 19:41 Frankfurt |
-0,160 -1,35% |
| freenet AG Namens-Aktien o.N. | |
34,580 11.03. / 18:16 Frankfurt |
+0,180 +0,52% |
| Scout24 SE Namens-Aktien o.N. | |
94,700 11.03. / 09:12 Frankfurt |
-3,450 -3,52% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
92,100 11.03. / 08:09 Frankfurt |
+0,300 +0,33% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,210 11.03. / 17:19 Frankfurt |
-0,604 -6,85% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,790 11.03. / 15:37 Frankfurt |
-0,710 -1,75% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,370 11.03. / 20:29 Frankfurt |
-2,860 -9,78% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,740 11.03. / 16:20 Frankfurt |
+0,240 +1,17% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 11.03. / 20:36 Frankfurt |
+0,200 +0,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,470 11.03. / 19:43 Frankfurt |
+0,225 +1,84% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,440 11.03. / 21:49 Frankfurt |
-0,820 -1,70% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,920 11.03. / 08:05 Frankfurt |
-0,120 -0,48% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,880 11.03. / 18:05 Frankfurt |
-0,490 -2,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,550 11.03. / 21:51 Frankfurt |
+4,050 +6,59% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,600 11.03. / 17:01 Frankfurt |
-1,250 -1,41% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,420 11.03. / 21:49 Frankfurt |
-0,200 -0,47% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,280 11.03. / 21:49 Frankfurt |
+0,280 +2,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,400 11.03. / 21:49 Frankfurt |
-1,420 -2,06% |
| Talanx AG Namens-Aktien o.N. | |
90,850 11.03. / 17:07 Frankfurt |
-0,850 -0,93% |
| TRATON SE Inhaber-Aktien o.N. | |
34,200 11.03. / 20:53 Frankfurt |
-2,700 -7,32% |
| TUI AG Namens-Aktien o.N. | |
6,808 11.03. / 21:41 Frankfurt |
-0,208 -2,96% |
| Siltronic AG Namens-Aktien o.N. | |
44,100 11.03. / 20:00 Frankfurt |
-1,480 -3,25% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
75,440 11.03. / 17:37 Frankfurt |
-0,680 -0,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,500 11.03. / 17:47 Frankfurt |
+0,500 +1,47% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,343 11.03. / 16:29 Frankfurt |
-0,039 -1,64% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,100 11.03. / 20:40 Frankfurt |
+11,600 +9,47% |