Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
227,200 19.09. / 17:28 Frankfurt |
+5,900 +2,67% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,940 19.09. / 20:08 Frankfurt |
+4,540 +3,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 19.09. / 20:22 Frankfurt |
+2,100 +0,73% |
| BASF SE Namens-Aktien o.N. | |
46,815 19.09. / 20:11 Frankfurt |
+1,185 +2,60% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,300 19.09. / 20:16 Frankfurt |
+1,620 +2,17% |
| Bayer AG Namens-Aktien o.N. | |
28,995 19.09. / 20:21 Frankfurt |
+1,145 +4,11% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,850 19.09. / 15:30 Frankfurt |
+4,350 +3,49% |
| Brenntag SE Namens-Aktien o.N. |  |
64,160 19.09. / 09:50 Frankfurt |
-0,260 -0,40% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,595 19.09. / 20:20 Frankfurt |
-0,255 -1,61% |
| Continental AG Inhaber-Aktien o.N. | |
55,980 19.09. / 19:26 Frankfurt |
+0,880 +1,60% |
| Covestro AG Inhaber-Aktien o.N. | |
54,840 19.09. / 16:18 Frankfurt |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,130 19.09. / 20:14 Frankfurt |
+0,700 +2,16% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,206 19.09. / 20:20 Frankfurt |
+0,224 +1,50% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 19.09. / 20:07 Frankfurt |
-0,190 -0,48% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,140 19.09. / 20:31 Frankfurt |
+0,960 +1,41% |
| Deutsche Börse AG Namens-Aktien o.N. | |
203,500 19.09. / 14:15 Frankfurt |
-1,300 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| E.ON SE Namens-Aktien o.N. | |
13,170 19.09. / 17:58 Frankfurt |
-0,375 -2,77% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 19.09. / 17:59 Frankfurt |
-0,230 -0,67% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,200 19.09. / 08:07 Frankfurt |
-0,600 -0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,660 19.09. / 18:29 Frankfurt |
+4,380 +4,60% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,000 19.09. / 20:16 Frankfurt |
+0,680 +0,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,075 19.09. / 20:42 Frankfurt |
+0,775 +2,56% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,200 19.09. / 20:15 Frankfurt |
+1,270 +2,19% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,200 19.09. / 15:30 Frankfurt |
+1,350 +0,81% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,500 19.09. / 17:45 Frankfurt |
+5,200 +1,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:35 Frankfurt |
+5,500 +1,14% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,230 19.09. / 17:46 Frankfurt |
+0,540 +1,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,430 19.09. / 11:32 Frankfurt |
+0,355 +0,86% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,000 19.09. / 19:11 Frankfurt |
+11,300 +2,35% |
| RWE AG Inhaber-Aktien o.N. | |
31,250 19.09. / 19:52 Frankfurt |
-1,050 -3,25% |
| SAP SE Inhaber-Aktien o.N. | |
206,050 19.09. / 19:57 Frankfurt |
+6,050 +3,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,800 19.09. / 17:22 Frankfurt |
+5,900 +2,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,930 19.09. / 20:32 Frankfurt |
+0,730 +2,34% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,630 19.09. / 18:37 Frankfurt |
-0,070 -0,14% |
| Siemens AG Namens-Aktien o.N. | |
169,540 19.09. / 20:05 Frankfurt |
+4,000 +2,42% |
| Symrise AG Inhaber-Aktien o.N. | |
120,850 19.09. / 08:07 Frankfurt |
-1,600 -1,31% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,660 19.09. / 19:36 Frankfurt |
+0,860 +0,93% |
| Vonovia SE Namens-Aktien o.N. | |
32,000 19.09. / 19:30 Frankfurt |
-0,860 -2,62% |
| Zalando SE Inhaber-Aktien o.N. | |
26,490 19.09. / 20:48 Frankfurt |
+0,150 +0,57% |