Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
48,200 23.12. / 08:05 Tradegate |
-0,100 -0,21% |
|
adidas AG Namens-Aktien o.N. |
235,500 23.12. / 08:05 Tradegate |
+0,100 +0,04% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.439,600 23.12. / 08:06 Tradegate |
-2,400 -0,17% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,250 23.12. / 08:06 Tradegate |
+0,050 +0,16% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
155,000 23.12. / 08:10 Tradegate |
+0,200 +0,13% |
|
Airbus SE Aandelen aan toonder EO 1 |
154,940 23.12. / 08:12 Tradegate |
-0,080 -0,05% |
|
Allianz SE vink.Namens-Aktien o.N. |
295,300 23.12. / 08:14 Tradegate |
+0,200 +0,07% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
683,800 23.12. / 08:14 Tradegate |
+6,800 +1,00% |
|
AXA S.A. Actions Port. EO 2,29 |
33,250 23.12. / 08:12 Tradegate |
-0,280 -0,84% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,367 23.12. / 08:12 Tradegate |
+0,031 +0,71% |
|
BASF SE Namens-Aktien o.N. |
42,545 23.12. / 08:13 Tradegate |
+0,080 +0,19% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
78,100 23.12. / 08:13 Tradegate |
+0,200 +0,26% |
|
Bayer AG Namens-Aktien o.N. |
18,940 23.12. / 08:14 Tradegate |
+0,080 +0,42% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,310 23.12. / 08:13 Tradegate |
-0,004 -0,04% |
|
BNP Paribas S.A. Actions Port. EO 2 |
57,440 23.12. / 08:04 Tradegate |
-0,120 -0,21% |
|
Danone S.A. Actions Port. EO-,25 |
64,020 23.12. / 08:02 Tradegate |
-0,200 -0,31% |
|
Deutsche Post AG Namens-Aktien o.N. |
33,840 23.12. / 08:12 Tradegate |
+0,010 +0,03% |
|
Deutsche Börse AG Namens-Aktien o.N. |
223,300 23.12. / 08:13 Tradegate |
-0,400 -0,18% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
29,010 23.12. / 08:14 Tradegate |
+0,010 +0,03% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,840 23.12. / 08:10 Tradegate |
+0,040 +0,59% |
|
ENI S.p.A. Azioni nom. o.N. |
12,748 23.12. / 08:05 Tradegate |
+0,012 +0,09% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
231,200 23.12. / 08:02 Tradegate |
-0,900 -0,39% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
411,100 23.12. / 08:13 Tradegate |
-0,900 -0,22% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.300,000 23.12. / 08:03 Tradegate |
-6,000 -0,26% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,085 23.12. / 08:09 Tradegate |
-0,015 -0,11% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
49,740 23.12. / 08:08 Tradegate |
-0,400 -0,80% |
|
Infineon Technologies AG Namens-Aktien o.N. |
31,375 23.12. / 08:10 Tradegate |
-0,015 -0,05% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
14,860 23.12. / 08:12 Tradegate |
-0,002 -0,01% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,820 23.12. / 08:07 Tradegate |
+0,018 +0,47% |
|
Kering S.A. Actions Port. EO 4 |
233,850 23.12. / 08:14 Tradegate |
-0,400 -0,17% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
338,050 23.12. / 08:09 Tradegate |
+0,450 +0,13% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
627,000 23.12. / 08:13 Tradegate |
-0,300 -0,05% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
53,360 23.12. / 08:14 Tradegate |
-0,140 -0,26% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
496,300 23.12. / 08:14 Tradegate |
-0,700 -0,14% |
|
Nokia Oyj Registered Shares EO 0,06 |
4,220 23.12. / 08:07 Tradegate |
-0,030 -0,72% |
|
Nordea Bank Abp Registered Shares o.N. |
10,300 23.12. / 08:07 Tradegate |
+0,020 +0,19% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
109,050 23.12. / 08:14 Tradegate |
+0,400 +0,37% |
|
Prosus N.V. Registered Shares EO -,05 |
39,105 23.12. / 08:07 Tradegate |
-0,880 -2,20% |
|
SAFRAN Actions Port. EO -,20 |
210,400 23.12. / 08:11 Tradegate |
+0,000 +0,00% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
85,300 23.12. / 08:08 Tradegate |
-0,240 -0,28% |
|
Sanofi S.A. Actions Port. EO 2 |
91,010 23.12. / 08:00 Tradegate |
-0,270 -0,30% |
|
SAP SE Inhaber-Aktien o.N. |
236,800 23.12. / 08:11 Tradegate |
-0,150 -0,06% |
|
Schneider Electric SE Actions Port. EO 4 |
240,450 23.12. / 08:06 Tradegate |
-0,100 -0,04% |
|
Siemens AG Namens-Aktien o.N. |
189,480 23.12. / 08:09 Tradegate |
+0,340 +0,18% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,396 23.12. / 08:08 Tradegate |
+0,030 +0,24% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
52,490 23.12. / 08:06 Tradegate |
+0,430 +0,83% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,500 23.12. / 08:14 Tradegate |
-0,175 -0,46% |
|
VINCI S.A. Actions Port. EO 2,50 |
99,220 23.12. / 08:08 Tradegate |
+0,240 +0,24% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
91,900 23.12. / 08:14 Tradegate |
+1,920 +2,13% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
161,350 23.12. / 08:04 Tradegate |
-0,350 -0,22% |