Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,280 08.07. / 10:35 Frankfurt |
+0,120 +0,22% |
adidas AG Namens-Aktien o.N. | ![]() |
219,200 08.07. / 20:01 Frankfurt |
-1,400 -0,63% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.114,000 08.07. / 16:07 Frankfurt |
-38,800 -3,37% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
28,020 08.07. / 08:07 Frankfurt |
-0,160 -0,57% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,980 08.07. / 17:17 Frankfurt |
+0,320 +0,20% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,040 08.07. / 19:36 Frankfurt |
-0,440 -0,32% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
262,100 08.07. / 19:42 Frankfurt |
+2,300 +0,89% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
995,500 08.07. / 18:24 Frankfurt |
-4,500 -0,45% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,050 08.07. / 18:09 Frankfurt |
+0,110 +0,34% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,487 08.07. / 14:43 Frankfurt |
-0,004 -0,10% |
BASF SE Namens-Aktien o.N. | ![]() |
44,945 08.07. / 21:24 Frankfurt |
-0,240 -0,53% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
87,320 08.07. / 18:00 Frankfurt |
-0,120 -0,14% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,085 08.07. / 21:06 Frankfurt |
-0,025 -0,10% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,562 08.07. / 08:01 Frankfurt |
-0,058 -0,60% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,760 08.07. / 19:31 Frankfurt |
-0,750 -1,18% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,560 08.07. / 09:01 Frankfurt |
+0,060 +0,10% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,240 08.07. / 18:12 Frankfurt |
+0,220 +0,55% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
187,650 08.07. / 15:06 Frankfurt |
-2,850 -1,50% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,910 08.07. / 21:17 Frankfurt |
+0,060 +0,25% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,702 08.07. / 20:51 Frankfurt |
+0,008 +0,12% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,340 08.07. / 12:57 Frankfurt |
-0,202 -1,39% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,100 08.07. / 14:50 Frankfurt |
+0,500 +0,25% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
397,200 08.07. / 20:37 Frankfurt |
+10,000 +2,58% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.092,000 08.07. / 17:43 Frankfurt |
-19,000 -0,90% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,805 08.07. / 17:30 Frankfurt |
-0,060 -0,51% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,200 08.07. / 08:27 Frankfurt |
-0,380 -0,83% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
35,595 08.07. / 20:38 Frankfurt |
-0,290 -0,81% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,624 08.07. / 16:44 Frankfurt |
+0,192 +1,17% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,538 08.07. / 08:05 Frankfurt |
-0,009 -0,24% |
Kering S.A. Actions Port. EO 4 | ![]() |
332,500 08.07. / 10:24 Frankfurt |
-7,350 -2,16% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
404,700 08.07. / 19:57 Frankfurt |
-6,300 -1,53% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
698,000 08.07. / 20:45 Frankfurt |
-19,600 -2,73% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,170 08.07. / 20:39 Frankfurt |
-0,500 -0,76% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
458,900 08.07. / 20:45 Frankfurt |
+13,900 +3,12% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,600 08.07. / 21:11 Frankfurt |
-0,024 -0,65% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,000 08.07. / 16:51 Frankfurt |
-0,340 -3,00% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
128,700 08.07. / 20:59 Frankfurt |
-2,000 -1,53% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,035 08.07. / 15:29 Frankfurt |
+0,135 +0,41% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,400 08.07. / 09:06 Frankfurt |
-2,100 -1,03% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,980 08.07. / 16:03 Frankfurt |
+0,680 +0,88% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
92,510 08.07. / 16:09 Frankfurt |
+1,470 +1,61% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,480 08.07. / 19:56 Frankfurt |
-1,720 -0,91% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
228,800 08.07. / 18:18 Frankfurt |
+0,800 +0,35% |
Siemens AG Namens-Aktien o.N. | ![]() |
176,740 08.07. / 20:43 Frankfurt |
-0,760 -0,43% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
17,972 08.07. / 16:48 Frankfurt |
-0,008 -0,04% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,440 08.07. / 17:59 Frankfurt |
-1,050 -1,60% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,135 08.07. / 16:40 Frankfurt |
-0,015 -0,04% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,700 08.07. / 20:14 Frankfurt |
+0,550 +0,52% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
106,800 08.07. / 21:22 Frankfurt |
-0,100 -0,09% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
153,100 08.07. / 09:01 Frankfurt |
-1,050 -0,68% |