Kursliste


SDAX Perform. Index

Chart
-7,390 Punkte
-0,05%
14.016,660
07.01./15:03
adesso SE Inhaber-Aktien o.N.
89,000
07.01. / 14:29
Tradegate
-2,000
-2,20%
Adtran Networks SE Inhaber-Aktien o.N.
20,000
07.01. / 13:59
Tradegate
+0,100
+0,50%
Alzchem Group AG Inhaber-Aktien o.N.
62,200
07.01. / 15:15
Tradegate
-0,200
-0,32%
AMADEUS FIRE AG Inhaber-Aktien o.N.
78,000
07.01. / 14:40
Tradegate
+0,600
+0,78%
ATOSS Software SE Inhaber-Aktien o.N.
118,800
07.01. / 13:19
Tradegate
+1,600
+1,37%
BEFESA S.A. Actions o.N.
19,730
07.01. / 15:15
Tradegate
-1,610
-7,54%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,225
07.01. / 15:15
Tradegate
-0,020
-0,62%
CANCOM SE Inhaber-Aktien o.N.
23,960
07.01. / 14:55
Tradegate
+0,140
+0,59%
CECONOMY AG Inhaber-Aktien o.N.
2,546
07.01. / 15:11
Tradegate
+0,006
+0,24%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
103,200
07.01. / 15:02
Tradegate
+0,400
+0,39%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
22,120
07.01. / 15:16
Tradegate
+0,220
+1,00%
Dermapharm Holding SE Inhaber-Aktien o.N.
40,250
07.01. / 14:55
Tradegate
+0,500
+1,26%
DEUTZ AG Inhaber-Aktien o.N.
4,056
07.01. / 15:17
Tradegate
-0,016
-0,39%
Douglas AG Inhaber-Aktien o.N.
19,940
07.01. / 15:01
Tradegate
+0,160
+0,81%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
47,050
07.01. / 14:37
Tradegate
+0,700
+1,51%
Deutsche Beteiligungs AG Namens-Aktien o.N.
24,650
07.01. / 15:16
Tradegate
+0,350
+1,44%
Deutsche EuroShop AG Namens-Aktien o.N.
18,560
07.01. / 15:07
Tradegate
-0,440
-2,32%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
5,140
07.01. / 15:09
Tradegate
+0,045
+0,88%
Dürr AG Inhaber-Aktien o.N.
22,160
07.01. / 14:55
Tradegate
-0,080
-0,36%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
40,240
07.01. / 15:15
Tradegate
-0,960
-2,33%
Eckert & Ziegler SE Inhaber-Aktien o.N.
50,100
07.01. / 15:17
Tradegate
+4,700
+10,35%
Elmos Semiconductor SE Inhaber-Aktien o.N.
78,300
07.01. / 15:14
Tradegate
+0,700
+0,90%
Energiekontor AG Inhaber-Aktien o.N.
51,100
07.01. / 15:09
Tradegate
-1,000
-1,92%
Fielmann Group AG Inhaber-Aktien o.N.
41,800
07.01. / 14:51
Tradegate
+0,500
+1,21%
flatexDEGIRO AG Namens-Aktien o.N.
15,430
07.01. / 15:09
Tradegate
+0,570
+3,84%
Formycon AG Inhaber-Aktien o.N.
58,900
07.01. / 15:18
Tradegate
+4,200
+7,68%
GFT Technologies SE Inhaber-Aktien o.N.
23,000
07.01. / 15:08
Tradegate
-0,350
-1,50%
Grand City Properties S.A. Actions au Porteur EO-,10
11,450
07.01. / 14:48
Tradegate
+0,190
+1,69%
GRENKE AG Namens-Aktien o.N.
16,440
07.01. / 14:46
Tradegate
-0,280
-1,67%
HAMBORNER REIT AG Namens-Aktien o.N.
6,460
07.01. / 15:18
Tradegate
+0,070
+1,10%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
0,996
07.01. / 15:18
Tradegate
+0,041
+4,29%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
73,100
07.01. / 15:14
Tradegate
+1,400
+1,95%
INDUS Holding AG Inhaber-Aktien o.N.
21,200
07.01. / 13:16
Tradegate
-0,150
-0,70%
IONOS Group SE Namens-Aktien o.N.
21,950
07.01. / 15:12
Tradegate
+0,000
+0,00%
JOST Werke SE Inhaber-Aktien o.N.
46,150
07.01. / 14:35
Tradegate
+0,050
+0,11%
Klöckner & Co SE Namens-Aktien o.N.
4,615
07.01. / 15:11
Tradegate
-0,070
-1,49%
Kontron AG Inhaber-Aktien o.N.
19,930
07.01. / 15:06
Tradegate
+0,040
+0,20%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
604,000
07.01. / 15:04
Tradegate
-4,000
-0,66%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
57,500
07.01. / 15:10
Tradegate
-0,600
-1,03%
LPKF Laser & Electronics SE Inhaber-Aktien o.N.
8,910
07.01. / 14:59
Tradegate
+0,140
+1,60%
Medios AG Inhaber-Aktien o.N.
13,620
07.01. / 14:59
Tradegate
+0,120
+0,89%
METRO AG Inhaber-Stammaktien o.N.
4,230
07.01. / 15:10
Tradegate
+0,060
+1,44%
MLP SE Inhaber-Aktien o.N.
6,120
07.01. / 15:09
Tradegate
-0,050
-0,81%
Mutares SE & Co. KGaA Namens-Aktien o.N.
25,950
07.01. / 15:18
Tradegate
+0,000
+0,00%
Nagarro SE Namens-Aktien o.N.
78,300
07.01. / 15:18
Tradegate
+1,050
+1,36%
Nexus AG Inhaber-Aktien o.N.
69,600
07.01. / 15:12
Tradegate
+0,800
+1,16%
NORMA Group SE Namens-Aktien o.N.
15,520
07.01. / 14:49
Tradegate
-0,060
-0,39%
PATRIZIA SE Namens-Aktien o.N.
7,510
07.01. / 15:00
Tradegate
+0,000
+0,00%
PNE AG Namens-Aktien o.N.
11,400
07.01. / 15:04
Tradegate
-0,220
-1,89%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
5,160
07.01. / 15:04
Tradegate
+0,025
+0,49%
PVA TePla AG Inhaber-Aktien o.N.
14,540
07.01. / 15:12
Tradegate
+0,120
+0,83%
RENK Group AG Inhaber-Aktien o.N.
19,286
07.01. / 15:17
Tradegate
+0,374
+1,98%
SAF-HOLLAND SE Inhaber-Aktien EO 1
15,340
07.01. / 15:03
Tradegate
-0,040
-0,26%
Salzgitter AG Inhaber-Aktien o.N.
16,470
07.01. / 15:13
Tradegate
+0,290
+1,79%
Schaeffler AG Inhaber-Aktien o.N.
4,360
07.01. / 15:16
Tradegate
-0,007
-0,17%
SFC Energy AG Inhaber-Aktien o.N.
18,060
07.01. / 15:02
Tradegate
-0,160
-0,88%
SGL CARBON SE Inhaber-Aktien o.N.
4,045
07.01. / 14:55
Tradegate
-0,120
-2,88%
Sixt SE Inhaber-Stammaktien o.N.
80,600
07.01. / 15:13
Tradegate
+0,250
+0,31%
SMA Solar Technology AG Inhaber-Aktien o.N.
15,610
07.01. / 15:18
Tradegate
-0,160
-1,01%
Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.
25,400
07.01. / 14:28
Tradegate
-0,180
-0,70%
Stabilus SE Inhaber-Aktien o.N.
30,200
07.01. / 15:10
Tradegate
-1,000
-3,21%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
109,400
07.01. / 13:31
Tradegate
+0,600
+0,55%
STRATEC SE Namens-Aktien o.N.
29,250
07.01. / 14:29
Tradegate
-0,850
-2,82%
Südzucker AG Inhaber-Aktien o.N.
10,450
07.01. / 15:12
Tradegate
-0,120
-1,14%
SUSS MicroTec SE Namens-Aktien o.N.
46,800
07.01. / 15:16
Tradegate
-5,900
-11,20%
Verbio SE Inhaber-Aktien o.N.
12,610
07.01. / 15:10
Tradegate
-0,310
-2,40%
Vossloh AG Inhaber-Aktien o.N.
42,450
07.01. / 12:06
Tradegate
-0,550
-1,28%
Wacker Neuson SE Namens-Aktien o.N.
14,960
07.01. / 15:16
Tradegate
+0,000
+0,00%
Wüstenrot& Württembergische AG Namens-Aktien o.N.
11,940
07.01. / 14:49
Tradegate
+0,080
+0,67%
1&1 AG Inhaber-Aktien o.N.
12,140
07.01. / 14:07
Tradegate
+0,080
+0,66%