Kursliste
STOXX 50 Europe Index
+61,880 Punkte
+1,41%
+1,41%
4.460,820 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,540 19.09. / 14:53 Frankfurt |
-0,060 -0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,800 19.09. / 13:49 Frankfurt |
+1,800 +1,07% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,760 19.09. / 16:05 Frankfurt |
+3,360 +2,60% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,000 19.09. / 17:45 Frankfurt |
+2,800 +0,97% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
750,100 19.09. / 17:41 Frankfurt |
+34,300 +4,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,000 19.09. / 14:53 Frankfurt |
+2,100 +1,49% |
| AXA S.A. Actions Port. EO 2,29 | |
36,220 19.09. / 17:08 Frankfurt |
+0,240 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,584 19.09. / 16:41 Frankfurt |
+0,060 +1,33% |
| BASF SE Namens-Aktien o.N. | |
46,820 19.09. / 17:54 Frankfurt |
+1,190 +2,61% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,850 19.09. / 14:46 Frankfurt |
+0,550 +0,86% |
| BP PLC Registered Shares DL -,25 | |
4,968 19.09. / 15:43 Frankfurt |
+0,084 +1,72% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,700 19.09. / 17:10 Frankfurt |
-0,670 -1,95% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,740 19.09. / 16:02 Frankfurt |
-0,070 -0,18% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,690 19.09. / 17:38 Frankfurt |
+0,745 +2,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,970 19.09. / 17:16 Frankfurt |
-0,138 -1,94% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,400 19.09. / 17:08 Frankfurt |
+1,800 +0,88% |
| Glencore PLC Registered Shares DL -,01 | |
4,644 19.09. / 17:41 Frankfurt |
+0,137 +3,03% |
| GSK PLC Registered Shares LS-,3125 | |
18,920 19.09. / 11:14 Frankfurt |
-0,130 -0,68% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.983,500 19.09. / 13:58 Frankfurt |
+55,500 +2,88% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,033 19.09. / 14:27 Frankfurt |
+0,148 +1,88% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,415 19.09. / 17:32 Frankfurt |
-0,140 -1,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,688 19.09. / 17:08 Frankfurt |
+0,256 +1,56% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,200 19.09. / 16:31 Frankfurt |
+7,200 +1,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,900 19.09. / 17:48 Frankfurt |
+13,900 +2,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,190 19.09. / 17:36 Frankfurt |
+1,260 +2,18% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,500 19.09. / 17:28 Frankfurt |
+6,000 +1,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 19.09. / 13:17 Frankfurt |
-0,300 -2,34% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,300 19.09. / 17:09 Frankfurt |
+1,380 +1,16% |
| Prosus N.V. Registered Shares EO -,05 | |
33,925 19.09. / 16:27 Frankfurt |
+1,515 +4,67% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,720 19.09. / 15:44 Frankfurt |
-0,440 -0,80% |
| Relx PLC Registered Shares LS -,144397 | |
43,300 19.09. / 14:31 Frankfurt |
+0,480 +1,12% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,690 19.09. / 17:43 Frankfurt |
+1,990 +3,51% |
| SAFRAN Actions Port. EO -,20 | |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
| Sanofi S.A. Actions Port. EO 2 | |
103,760 19.09. / 16:35 Frankfurt |
+0,780 +0,76% |
| SAP SE Inhaber-Aktien o.N. | |
206,450 19.09. / 17:54 Frankfurt |
+6,450 +3,23% |
| Schneider Electric SE Actions Port. EO 4 | |
237,000 19.09. / 16:26 Frankfurt |
+8,000 +3,49% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,135 19.09. / 16:29 Frankfurt |
+0,255 +0,83% |
| Siemens AG Namens-Aktien o.N. | |
169,280 19.09. / 16:07 Frankfurt |
+3,740 +2,26% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,200 19.09. / 15:51 Frankfurt |
+1,100 +1,80% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,405 19.09. / 15:54 Frankfurt |
-0,210 -0,56% |
| Unilever PLC Registered Shares LS -,031111 | |
57,720 19.09. / 17:26 Frankfurt |
-0,200 -0,35% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,400 19.09. / 16:58 Frankfurt |
-0,150 -0,14% |