Kursliste
MDAX Index
+99,260 Punkte
+0,35%
+0,35%
28.650,180 
| United Internet AG Namens-Aktien o.N. | |
18,770 12.03. / 12:05 Tradegate |
+0,490 +2,68% |
| Bechtle AG Inhaber-Aktien o.N. |  |
37,840 12.03. / 11:58 Tradegate |
-0,060 -0,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,550 12.03. / 12:09 Tradegate |
-1,850 -3,06% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
102,600 12.03. / 12:07 Tradegate |
+0,900 +0,88% |
| LANXESS AG Inhaber-Aktien o.N. | |
31,400 12.03. / 11:56 Tradegate |
+0,290 +0,93% |
| Hypoport SE Namens-Aktien o.N. | |
182,300 12.03. / 11:56 Tradegate |
-1,500 -0,82% |
| Evotec SE Inhaber-Aktien o.N. | |
6,195 12.03. / 12:09 Tradegate |
-0,205 -3,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
54,600 12.03. / 12:03 Tradegate |
-0,050 -0,09% |
| Bilfinger SE Inhaber-Aktien o.N. | |
69,200 12.03. / 12:11 Tradegate |
+1,900 +2,82% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
168,900 12.03. / 12:10 Tradegate |
+4,200 +2,55% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,500 12.03. / 11:57 Tradegate |
-0,200 -0,61% |
| KRONES AG Inhaber-Aktien o.N. | |
132,200 12.03. / 11:58 Tradegate |
+0,400 +0,30% |
| Nemetschek SE Inhaber-Aktien o.N. | |
111,300 12.03. / 11:37 Tradegate |
+1,800 +1,64% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,200 12.03. / 11:45 Tradegate |
+0,850 +1,51% |
| Aurubis AG Inhaber-Aktien o.N. | |
91,500 12.03. / 12:05 Tradegate |
+0,550 +0,60% |
| PUMA SE Inhaber-Aktien o.N. | |
21,970 12.03. / 12:11 Tradegate |
-4,470 -16,91% |
| RATIONAL AG Inhaber-Aktien o.N. | |
841,000 12.03. / 11:18 Tradegate |
+16,500 +2,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,350 12.03. / 11:58 Tradegate |
-0,050 -0,09% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,612 12.03. / 12:11 Tradegate |
+0,062 +0,73% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,258 12.03. / 12:08 Tradegate |
-0,194 -2,60% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,130 12.03. / 11:44 Tradegate |
-0,010 -0,08% |
| Nordex SE Inhaber-Aktien o.N. | |
15,400 12.03. / 12:06 Tradegate |
-0,320 -2,04% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,150 12.03. / 11:50 Tradegate |
+0,400 +1,93% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
79,550 12.03. / 12:08 Tradegate |
+0,350 +0,44% |
| AIXTRON SE Namens-Aktien o.N. | |
11,715 12.03. / 12:11 Tradegate |
-0,260 -2,17% |
| freenet AG Namens-Aktien o.N. | |
34,800 12.03. / 12:03 Tradegate |
+0,220 +0,64% |
| Scout24 SE Namens-Aktien o.N. | |
92,900 12.03. / 11:54 Tradegate |
+0,450 +0,49% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,500 11.03. / 15:19 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,856 12.03. / 12:10 Tradegate |
-0,512 -6,12% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,820 12.03. / 11:58 Tradegate |
-0,890 -2,24% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,210 12.03. / 12:10 Tradegate |
-1,540 -5,76% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,220 12.03. / 12:04 Tradegate |
+0,460 +2,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 12.03. / 12:10 Tradegate |
-0,120 -0,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,980 12.03. / 12:11 Tradegate |
+0,535 +4,30% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,700 12.03. / 12:06 Tradegate |
+0,820 +1,71% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,000 12.03. / 11:56 Tradegate |
-0,160 -0,66% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,250 12.03. / 12:05 Tradegate |
+0,180 +0,85% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,700 12.03. / 12:11 Tradegate |
+1,850 +2,85% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,900 12.03. / 11:57 Tradegate |
+0,900 +1,02% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,770 12.03. / 12:10 Tradegate |
+1,340 +3,16% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,060 12.03. / 12:10 Tradegate |
-0,230 -1,61% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,920 12.03. / 12:05 Tradegate |
-0,100 -0,15% |
| Talanx AG Namens-Aktien o.N. | |
93,300 12.03. / 12:09 Tradegate |
+1,750 +1,91% |
| TRATON SE Inhaber-Aktien o.N. | |
34,250 12.03. / 12:06 Tradegate |
+0,250 +0,74% |
| TUI AG Namens-Aktien o.N. | |
6,650 12.03. / 12:10 Tradegate |
-0,110 -1,63% |
| Siltronic AG Namens-Aktien o.N. | |
43,360 12.03. / 11:52 Tradegate |
-0,080 -0,18% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
78,040 12.03. / 12:04 Tradegate |
+1,040 +1,35% |
| RTL Group S.A. Actions au Porteur o.N. | |
35,000 12.03. / 12:11 Tradegate |
+0,650 +1,89% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,383 12.03. / 11:51 Tradegate |
+0,083 +3,61% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,400 12.03. / 12:10 Tradegate |
+1,600 +1,20% |