Kursliste
DJ Industrial Indikation
-32,000 Punkte
-0,08%
-0,08%
39.344,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
184,520 08.07. / 17:38 XETRA |
-0,260 -0,14% |
| American Express Co. Registered Shares DL -,20 |  |
217,700 08.07. / 17:35 XETRA |
+0,350 +0,16% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,550 08.07. / 17:35 XETRA |
+0,500 +0,17% |
| Apple Inc. Registered Shares o.N. | |
208,800 08.07. / 17:35 XETRA |
+1,200 +0,58% |
| Boeing Co. Registered Shares DL 5 | |
174,300 08.07. / 17:35 XETRA |
+3,900 +2,29% |
| Caterpillar Inc. Registered Shares DL 1 | |
302,500 08.07. / 17:35 XETRA |
-1,500 -0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
142,200 08.07. / 17:35 XETRA |
-0,600 -0,42% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,645 08.07. / 17:35 XETRA |
-0,345 -0,80% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,190 08.07. / 17:35 XETRA |
-0,220 -0,38% |
| Dow Inc. Reg. Shares DL -,01 | |
48,465 08.07. / 17:35 XETRA |
-0,435 -0,89% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
433,650 08.07. / 17:35 XETRA |
+7,700 +1,81% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,940 08.07. / 17:35 XETRA |
-0,400 -0,20% |
| Home Depot Inc., The Registered Shares DL -,05 | |
312,300 08.07. / 17:35 XETRA |
+3,100 +1,00% |
| Intel Corp. Registered Shares DL -,001 | |
30,635 08.07. / 17:35 XETRA |
+1,030 +3,48% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,040 08.07. / 17:35 XETRA |
+1,660 +1,03% |
| Johnson & Johnson Registered Shares DL 1 | |
134,480 08.07. / 17:35 XETRA |
+0,160 +0,12% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,280 08.07. / 17:35 XETRA |
+0,020 +0,01% |
| McDonald's Corp. Registered Shares DL-,01 | |
229,450 08.07. / 17:35 XETRA |
-1,650 -0,71% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,400 08.07. / 17:35 XETRA |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
430,250 08.07. / 17:35 XETRA |
+0,100 +0,02% |
| NIKE Inc. Registered Shares Class B o.N. | |
67,770 08.07. / 17:43 XETRA |
-2,360 -3,37% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,920 08.07. / 17:35 XETRA |
+0,760 +0,50% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,250 08.07. / 17:35 XETRA |
-4,950 -2,03% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
451,850 08.07. / 17:35 XETRA |
+1,850 +0,41% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,060 08.07. / 17:35 XETRA |
-0,115 -0,30% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,850 08.07. / 17:35 XETRA |
-2,700 -1,08% |
| Walmart Inc. Registered Shares DL -,10 | |
64,150 08.07. / 17:35 XETRA |
+0,520 +0,82% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,800 08.07. / 17:35 XETRA |
-0,540 -0,60% |
| 3M Co. Registered Shares DL -,01 | |
93,110 08.07. / 17:35 XETRA |
-0,130 -0,14% |