Kursliste
MDAX Index
+125,390 Punkte
+0,50%
+0,50%
25.167,490 
| AIXTRON SE Namens-Aktien o.N. |  |
13,845 15.01. / 08:44 Tradegate |
-0,090 -0,65% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,463 15.01. / 08:49 Tradegate |
+0,002 +0,08% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,450 15.01. / 08:07 Tradegate |
+0,450 +0,63% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,190 15.01. / 08:55 Tradegate |
+1,070 +6,64% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,880 15.01. / 08:44 Tradegate |
-0,140 -0,47% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,800 15.01. / 08:29 Tradegate |
+0,050 +0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,280 15.01. / 08:39 Tradegate |
+0,180 +0,40% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,200 15.01. / 08:29 Tradegate |
+0,150 +0,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,040 15.01. / 08:56 Tradegate |
+0,200 +0,69% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
21,950 14.01. / 21:05 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,784 15.01. / 08:56 Tradegate |
+0,046 +0,80% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,605 15.01. / 08:48 Tradegate |
-0,065 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
7,855 15.01. / 08:56 Tradegate |
-0,030 -0,38% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
56,150 15.01. / 08:29 Tradegate |
+0,200 +0,36% |
| freenet AG Namens-Aktien o.N. | |
28,220 15.01. / 08:54 Tradegate |
+0,060 +0,21% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,380 14.01. / 21:36 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,440 15.01. / 08:29 Tradegate |
-0,020 -0,04% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,800 15.01. / 08:42 Tradegate |
-0,150 -0,23% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 14.01. / 14:18 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,325 15.01. / 08:48 Tradegate |
+0,100 +0,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,660 15.01. / 08:50 Tradegate |
-0,140 -0,38% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,900 15.01. / 08:43 Tradegate |
-0,500 -0,37% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,040 15.01. / 08:29 Tradegate |
-0,130 -0,31% |
| Hypoport SE Namens-Aktien o.N. | |
177,100 14.01. / 20:48 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,420 15.01. / 08:46 Tradegate |
+0,260 +1,23% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,520 15.01. / 08:44 Tradegate |
-0,100 -0,41% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,400 15.01. / 08:29 Tradegate |
+0,085 +0,75% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,670 15.01. / 08:53 Tradegate |
+0,190 +0,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,550 14.01. / 17:52 Tradegate |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
120,400 15.01. / 08:01 Tradegate |
-0,200 -0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,010 15.01. / 08:55 Tradegate |
+0,430 +1,90% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,300 15.01. / 08:29 Tradegate |
-0,220 -0,30% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,250 15.01. / 08:56 Tradegate |
+2,400 +2,56% |
| Nordex SE Inhaber-Aktien o.N. | |
12,310 15.01. / 08:55 Tradegate |
+0,410 +3,45% |
| PUMA SE Inhaber-Aktien o.N. | |
41,610 15.01. / 08:47 Tradegate |
+0,050 +0,12% |
| RATIONAL AG Inhaber-Aktien o.N. | |
800,500 14.01. / 21:32 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,500 15.01. / 08:56 Tradegate |
+0,100 +0,08% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,750 15.01. / 08:44 Tradegate |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,200 15.01. / 08:00 Tradegate |
-0,380 -1,55% |
| Scout24 SE Namens-Aktien o.N. | |
88,550 14.01. / 18:08 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
42,780 15.01. / 08:54 Tradegate |
+0,080 +0,19% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,000 15.01. / 08:55 Tradegate |
+2,150 +3,92% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,790 15.01. / 08:38 Tradegate |
+0,080 +0,63% |
| Talanx AG Namens-Aktien o.N. | |
80,950 15.01. / 08:36 Tradegate |
-0,450 -0,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,400 15.01. / 08:50 Tradegate |
+0,000 +0,00% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,967 15.01. / 08:54 Tradegate |
-0,013 -0,33% |
| TRATON SE Inhaber-Aktien o.N. | |
26,900 15.01. / 08:49 Tradegate |
+0,100 +0,37% |
| TUI AG Namens-Aktien o.N. | |
7,600 15.01. / 08:56 Tradegate |
+0,032 +0,42% |
| United Internet AG Namens-Aktien o.N. | |
14,890 15.01. / 08:31 Tradegate |
+0,100 +0,68% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
61,280 15.01. / 08:54 Tradegate |
-0,020 -0,03% |