Kursliste
DAX Index
+144,020 Punkte
+0,61%
+0,61%
23.934,130 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,890 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,500 03.07. / 21:54 Tradegate |
+0,000 +0,00% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
107,900 03.07. / 21:17 Tradegate |
+0,000 +0,00% |
| Continental AG Inhaber-Aktien o.N. | |
75,120 03.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,510 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,090 03.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,200 03.07. / 21:46 Tradegate |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
47,980 03.07. / 21:06 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
271,500 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
195,700 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,440 03.07. / 21:22 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,980 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,250 03.07. / 21:51 Tradegate |
+0,000 +0,00% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.700,000 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
36,240 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,550 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
257,100 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,100 03.07. / 21:22 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
221,950 03.07. / 21:49 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,040 03.07. / 21:56 Tradegate |
+0,000 +0,00% |
| Hannover Rück SE Namens-Aktien o.N. | |
265,200 03.07. / 21:14 Tradegate |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,900 03.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
554,600 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
371,900 03.07. / 21:55 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
57,100 03.07. / 21:12 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
207,400 03.07. / 21:18 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
29,360 03.07. / 21:56 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
42,430 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Bayer AG Namens-Aktien o.N. | |
26,100 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Commerzbank AG Inhaber-Aktien o.N. | |
28,060 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,500 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| E.ON SE Namens-Aktien o.N. | |
15,690 03.07. / 21:30 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
92,740 03.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,110 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,370 03.07. / 21:57 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,010 03.07. / 21:45 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
92,080 03.07. / 21:18 Tradegate |
+0,000 +0,00% |
| Zalando SE Inhaber-Aktien o.N. | |
28,170 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
177,000 03.07. / 21:58 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,915 03.07. / 21:06 Tradegate |
+0,000 +0,00% |