Kursliste
TecDAX Perform. Index
+28,950 Punkte
+0,88%
+0,88%
3.336,470 
| AIXTRON SE Namens-Aktien o.N. | |
16,435 19.09. / 11:01 Tradegate |
+0,245 +1,51% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,800 19.09. / 11:02 Tradegate |
+1,600 +1,26% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,380 19.09. / 11:00 Tradegate |
+0,980 +2,62% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,640 19.09. / 10:53 Tradegate |
+0,500 +1,78% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,900 19.09. / 10:59 Tradegate |
+1,250 +2,13% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,050 19.09. / 10:56 Tradegate |
+0,470 +3,46% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
25,790 19.09. / 11:01 Tradegate |
-0,490 -1,86% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,740 19.09. / 11:01 Tradegate |
+2,180 +5,25% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,200 19.09. / 11:01 Tradegate |
+4,100 +6,30% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 19.09. / 10:51 Tradegate |
-0,300 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,590 19.09. / 11:00 Tradegate |
+0,095 +1,46% |
| freenet AG Namens-Aktien o.N. | |
26,680 19.09. / 11:00 Tradegate |
-0,180 -0,67% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,840 19.09. / 10:51 Tradegate |
+0,600 +2,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,175 19.09. / 11:01 Tradegate |
+0,975 +3,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,180 19.09. / 10:49 Tradegate |
-0,040 -0,15% |
| Kontron AG Inhaber-Aktien o.N. | |
16,400 19.09. / 10:59 Tradegate |
+0,360 +2,24% |
| Nagarro SE Namens-Aktien o.N. | |
78,500 19.09. / 10:55 Tradegate |
+1,100 +1,42% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,000 19.09. / 10:58 Tradegate |
+2,100 +2,39% |
| Nordex SE Inhaber-Aktien o.N. | |
15,320 19.09. / 11:01 Tradegate |
+0,150 +0,99% |
| PNE AG Namens-Aktien o.N. | |
11,740 19.09. / 10:11 Tradegate |
+0,120 +1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,465 19.09. / 10:54 Tradegate |
+0,405 +0,99% |
| SAP SE Inhaber-Aktien o.N. | |
202,000 19.09. / 10:58 Tradegate |
+2,900 +1,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,200 19.09. / 10:58 Tradegate |
+6,300 +2,54% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,200 19.09. / 10:57 Tradegate |
+0,080 +0,16% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:54 Tradegate |
-0,050 -0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,480 19.09. / 11:01 Tradegate |
-0,720 -3,75% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,500 19.09. / 11:00 Tradegate |
+0,100 +0,17% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,895 19.09. / 10:55 Tradegate |
+0,165 +1,41% |
| United Internet AG Namens-Aktien o.N. | |
19,280 19.09. / 11:01 Tradegate |
+0,310 +1,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,700 19.09. / 09:42 Tradegate |
+0,260 +1,93% |