Kursliste
DJ Industrial Indikation
-247,000 Punkte
-0,51%
-0,51%
48.458,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
193,620 12.12. / 19:52 Frankfurt |
-2,380 -1,21% |
| American Express Co. Registered Shares DL -,20 |  |
328,050 12.12. / 12:04 Frankfurt |
+1,550 +0,47% |
| Amgen Inc. Registered Shares DL -,0001 | |
272,650 12.12. / 14:00 Frankfurt |
+4,250 +1,58% |
| Apple Inc. Registered Shares o.N. | |
236,900 12.12. / 21:14 Frankfurt |
-0,050 -0,02% |
| Boeing Co. Registered Shares DL 5 | |
172,840 12.12. / 17:51 Frankfurt |
+1,340 +0,78% |
| Caterpillar Inc. Registered Shares DL 1 | |
510,000 12.12. / 17:44 Frankfurt |
-18,000 -3,41% |
| Chevron Corp. Registered Shares DL-,75 | |
127,520 12.12. / 20:28 Frankfurt |
-1,540 -1,19% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
67,010 12.12. / 17:15 Frankfurt |
-0,650 -0,96% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,080 12.12. / 21:56 Frankfurt |
+1,310 +2,23% |
| Walt Disney Co., The Registered Shares DL -,01 | |
95,500 12.12. / 18:15 Frankfurt |
+1,150 +1,22% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
783,900 12.12. / 09:30 Frankfurt |
+3,200 +0,41% |
| Home Depot Inc., The Registered Shares DL -,05 | |
304,900 12.12. / 12:04 Frankfurt |
+0,300 +0,10% |
| Honeywell International Inc. Registered Shares DL 1 | |
165,280 12.12. / 16:48 Frankfurt |
+1,080 +0,66% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
261,550 12.12. / 18:41 Frankfurt |
-2,650 -1,00% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
271,250 12.12. / 19:25 Frankfurt |
+4,350 +1,63% |
| Johnson & Johnson Registered Shares DL 1 | |
180,700 12.12. / 21:41 Frankfurt |
+1,480 +0,83% |
| McDonald's Corp. Registered Shares DL-,01 | |
269,400 12.12. / 21:29 Frankfurt |
+3,750 +1,41% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
85,400 12.12. / 17:35 Frankfurt |
+1,300 +1,55% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,450 12.12. / 20:58 Frankfurt |
-4,300 -1,04% |
| NIKE Inc. Registered Shares Class B o.N. | |
57,520 12.12. / 21:08 Frankfurt |
-0,070 -0,12% |
| NVIDIA Corp. Registered Shares DL-,001 | |
149,000 12.12. / 21:58 Frankfurt |
-4,840 -3,15% |
| Procter & Gamble Co., The Registered Shares o.N. | |
121,500 12.12. / 21:29 Frankfurt |
+1,720 +1,44% |
| Salesforce Inc. Registered Shares DL -,001 | |
225,750 12.12. / 14:04 Frankfurt |
+1,700 +0,76% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
280,950 12.12. / 15:51 Frankfurt |
+0,150 +0,05% |
| 3M Co. Registered Shares DL -,01 | |
143,600 12.12. / 21:45 Frankfurt |
+3,000 +2,13% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
240,600 12.12. / 08:00 Frankfurt |
+5,000 +2,12% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
290,600 12.12. / 18:09 Frankfurt |
+2,250 +0,78% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
34,665 12.12. / 20:29 Frankfurt |
+0,310 +0,90% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
295,500 12.12. / 21:29 Frankfurt |
+4,550 +1,56% |
| Walmart Inc. Registered Shares DL -,10 | |
99,040 12.12. / 20:20 Frankfurt |
+1,440 +1,48% |