Kursliste
DJ Industrial Indikation
-100,000 Punkte
-0,24%
-0,24%
42.040,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
188,700 14.05. / 17:35 XETRA |
-2,140 -1,12% |
| American Express Co. Registered Shares DL -,20 | |
269,400 14.05. / 17:35 XETRA |
-0,400 -0,15% |
| Amgen Inc. Registered Shares DL -,0001 | |
235,850 14.05. / 17:35 XETRA |
-6,400 -2,64% |
| Apple Inc. Registered Shares o.N. |  |
189,760 14.05. / 17:35 XETRA |
+0,500 +0,26% |
| Boeing Co. Registered Shares DL 5 | |
183,620 14.05. / 17:35 XETRA |
+0,440 +0,24% |
| Caterpillar Inc. Registered Shares DL 1 | |
313,500 14.05. / 17:35 XETRA |
-2,000 -0,63% |
| Chevron Corp. Registered Shares DL-,75 | |
126,540 14.05. / 17:35 XETRA |
-0,680 -0,53% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
54,920 14.05. / 17:35 XETRA |
-0,690 -1,24% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,480 14.05. / 17:35 XETRA |
-0,330 -0,53% |
| Walt Disney Co., The Registered Shares DL -,01 | |
100,100 14.05. / 17:35 XETRA |
+0,550 +0,55% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
543,200 14.05. / 17:35 XETRA |
+4,200 +0,78% |
| Home Depot Inc., The Registered Shares DL -,05 | |
334,350 14.05. / 17:35 XETRA |
-3,100 -0,92% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,000 14.05. / 17:35 XETRA |
-2,440 -1,24% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
229,900 14.05. / 17:35 XETRA |
-0,500 -0,22% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
237,050 14.05. / 17:35 XETRA |
+1,750 +0,74% |
| Johnson & Johnson Registered Shares DL 1 | |
131,080 14.05. / 17:35 XETRA |
-2,340 -1,75% |
| McDonald's Corp. Registered Shares DL-,01 | |
274,350 14.05. / 17:35 XETRA |
-3,900 -1,40% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
67,100 14.05. / 17:35 XETRA |
-2,200 -3,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
404,600 14.05. / 17:42 XETRA |
+3,200 +0,80% |
| NIKE Inc. Registered Shares Class B o.N. | |
55,840 14.05. / 17:35 XETRA |
-0,180 -0,32% |
| NVIDIA Corp. Registered Shares DL-,001 | |
119,840 14.05. / 17:38 XETRA |
+3,840 +3,31% |
| Procter & Gamble Co., The Registered Shares o.N. | |
141,300 14.05. / 17:35 XETRA |
-0,560 -0,39% |
| Salesforce Inc. Registered Shares DL -,001 | |
262,400 14.05. / 17:35 XETRA |
+1,000 +0,38% |
| 3M Co. Registered Shares DL -,01 | |
132,000 14.05. / 17:35 XETRA |
-3,300 -2,44% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
280,050 14.05. / 17:35 XETRA |
-5,500 -1,93% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,885 14.05. / 17:35 XETRA |
-0,425 -1,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
318,400 14.05. / 17:35 XETRA |
-1,100 -0,34% |
| Walmart Inc. Registered Shares DL -,10 | |
86,410 14.05. / 17:35 XETRA |
+0,100 +0,12% |