Kursliste
MDAX Index
+47,490 Punkte
+0,16%
+0,16%
30.294,880 
| United Internet AG Namens-Aktien o.N. |  |
23,780 02.07. / 08:01 Frankfurt |
-0,100 -0,42% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,120 02.07. / 08:07 Frankfurt |
-0,220 -0,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,400 02.07. / 21:07 Frankfurt |
-0,400 -0,70% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
104,200 02.07. / 15:29 Frankfurt |
-0,300 -0,29% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,000 02.07. / 10:27 Frankfurt |
+0,920 +3,67% |
| Evotec SE Inhaber-Aktien o.N. | |
7,274 02.07. / 21:34 Frankfurt |
+0,140 +1,96% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
65,000 02.07. / 16:26 Frankfurt |
+0,750 +1,17% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,750 02.07. / 12:31 Frankfurt |
-0,450 -0,57% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,000 02.07. / 14:21 Frankfurt |
-3,900 -2,38% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,720 02.07. / 21:10 Frankfurt |
+0,420 +1,07% |
| KRONES AG Inhaber-Aktien o.N. | |
139,000 02.07. / 11:51 Frankfurt |
+0,400 +0,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 02.07. / 16:23 Frankfurt |
-1,400 -1,15% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,750 02.07. / 13:30 Frankfurt |
+0,250 +0,43% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,650 02.07. / 10:33 Frankfurt |
+1,050 +1,20% |
| PUMA SE Inhaber-Aktien o.N. | |
23,760 02.07. / 19:37 Frankfurt |
+0,190 +0,81% |
| RATIONAL AG Inhaber-Aktien o.N. | |
717,000 02.07. / 14:18 Frankfurt |
+6,500 +0,91% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,000 02.07. / 16:45 Frankfurt |
+0,100 +0,20% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,338 02.07. / 21:58 Frankfurt |
+0,706 +8,18% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,312 02.07. / 21:54 Frankfurt |
+0,066 +0,91% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,030 02.07. / 08:07 Frankfurt |
+0,250 +1,69% |
| Nordex SE Inhaber-Aktien o.N. | |
17,000 02.07. / 13:41 Frankfurt |
+0,190 +1,13% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,950 02.07. / 13:06 Frankfurt |
-0,200 -0,83% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,260 02.07. / 08:02 Frankfurt |
+0,740 +1,56% |
| AIXTRON SE Namens-Aktien o.N. | |
16,230 02.07. / 21:36 Frankfurt |
+0,600 +3,84% |
| freenet AG Namens-Aktien o.N. | |
27,580 02.07. / 18:11 Frankfurt |
-0,180 -0,65% |
| Scout24 SE Namens-Aktien o.N. | |
115,100 02.07. / 09:13 Frankfurt |
-2,300 -1,96% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 02.07. / 08:13 Frankfurt |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,372 02.07. / 09:20 Frankfurt |
+0,052 +0,63% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,700 02.07. / 15:19 Frankfurt |
+0,960 +2,42% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,930 02.07. / 09:09 Frankfurt |
-0,170 -0,71% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,920 02.07. / 11:11 Frankfurt |
-1,080 -4,00% |
| TeamViewer SE Inhaber-Aktien o.N. |  |
9,495 02.07. / 21:48 Frankfurt |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
37,650 02.07. / 17:22 Frankfurt |
-0,700 -1,83% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,980 02.07. / 21:34 Frankfurt |
+1,340 +2,87% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
49,160 02.07. / 08:02 Frankfurt |
-0,990 -1,97% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,420 02.07. / 18:21 Frankfurt |
+0,170 +0,99% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,620 02.07. / 17:20 Frankfurt |
-0,080 -0,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
92,800 02.07. / 21:32 Frankfurt |
-0,200 -0,22% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,650 02.07. / 08:01 Frankfurt |
-0,050 -0,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
48,140 02.07. / 21:34 Frankfurt |
+1,500 +3,22% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,900 02.07. / 21:34 Frankfurt |
+0,360 +2,32% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,550 02.07. / 21:34 Frankfurt |
-2,650 -3,48% |
| RENK Group AG Inhaber-Aktien o.N. | |
64,000 02.07. / 21:25 Frankfurt |
-1,150 -1,77% |
| Talanx AG Namens-Aktien o.N. | |
107,500 02.07. / 17:16 Frankfurt |
-2,200 -2,01% |
| TRATON SE Inhaber-Aktien o.N. | |
28,060 02.07. / 15:15 Frankfurt |
+0,380 +1,37% |
| TUI AG Namens-Aktien o.N. | |
7,610 02.07. / 19:56 Frankfurt |
-0,076 -0,99% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,000 02.07. / 21:05 Frankfurt |
+3,950 +6,37% |
| RTL Group S.A. Actions au Porteur o.N. | |
37,150 02.07. / 12:54 Frankfurt |
+0,200 +0,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,026 02.07. / 17:28 Frankfurt |
-0,112 -3,57% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
90,650 02.07. / 20:03 Frankfurt |
-3,450 -3,67% |