Kursliste
TecDAX Perform. Index
-12,580 Punkte
-0,32%
-0,32%
3.942,940 
| Kontron AG Inhaber-Aktien o.N. | |
22,960 06.06. / 21:39 Tradegate |
-0,080 -0,35% |
| United Internet AG Namens-Aktien o.N. |  |
23,960 06.06. / 21:22 Tradegate |
+0,320 +1,35% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,200 06.06. / 21:19 Tradegate |
-1,400 -1,02% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,620 06.06. / 21:43 Tradegate |
-0,080 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 06.06. / 21:48 Tradegate |
+1,000 +1,70% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,900 06.06. / 19:04 Tradegate |
-0,550 -1,81% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,320 06.06. / 20:20 Tradegate |
+0,040 +0,22% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
71,900 06.06. / 21:41 Tradegate |
+2,600 +3,75% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,810 06.06. / 21:47 Tradegate |
-0,070 -0,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
64,650 06.06. / 21:45 Tradegate |
-2,850 -4,22% |
| Evotec SE Inhaber-Aktien o.N. | |
7,036 06.06. / 21:29 Tradegate |
+0,048 +0,69% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 06.06. / 21:57 Tradegate |
+1,800 +2,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,800 06.06. / 21:59 Tradegate |
+0,275 +0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
130,300 06.06. / 21:50 Tradegate |
+1,700 +1,32% |
| SAP SE Inhaber-Aktien o.N. | |
272,000 06.06. / 21:58 Tradegate |
+2,200 +0,82% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,400 06.06. / 21:56 Tradegate |
-0,100 -0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
18,100 06.06. / 21:29 Tradegate |
-0,210 -1,15% |
| PNE AG Namens-Aktien o.N. | |
15,620 06.06. / 20:19 Tradegate |
+0,240 +1,56% |
| AIXTRON SE Namens-Aktien o.N. | |
12,505 06.06. / 21:54 Tradegate |
-0,075 -0,60% |
| freenet AG Namens-Aktien o.N. | |
28,760 06.06. / 21:55 Tradegate |
-0,020 -0,07% |
| Formycon AG Inhaber-Aktien o.N. | |
27,350 06.06. / 21:37 Tradegate |
-0,650 -2,32% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,460 06.06. / 21:54 Tradegate |
+0,560 +1,44% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,980 06.06. / 20:58 Tradegate |
+0,040 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,380 06.06. / 21:52 Tradegate |
-0,030 -0,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,570 06.06. / 21:12 Tradegate |
+0,170 +1,63% |
| IONOS Group SE Namens-Aktien o.N. | |
41,750 06.06. / 21:51 Tradegate |
-0,850 -2,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,900 06.06. / 21:59 Tradegate |
-6,600 -6,14% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,590 06.06. / 21:55 Tradegate |
+0,300 +0,65% |
| Siltronic AG Namens-Aktien o.N. | |
37,000 06.06. / 21:42 Tradegate |
+0,120 +0,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,780 06.06. / 21:54 Tradegate |
-0,135 -0,34% |