Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
224,000 19.09. / 21:14 Tradegate |
+4,400 +2,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,760 19.09. / 21:07 Tradegate |
+4,540 +3,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 19.09. / 21:14 Tradegate |
+1,400 +0,48% |
| BASF SE Namens-Aktien o.N. | |
46,690 19.09. / 21:12 Tradegate |
+1,210 +2,66% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,020 19.09. / 21:15 Tradegate |
+0,120 +0,16% |
| Bayer AG Namens-Aktien o.N. | |
28,985 19.09. / 21:12 Tradegate |
+1,045 +3,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 21:01 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,240 19.09. / 21:04 Tradegate |
+1,340 +2,10% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,575 19.09. / 21:15 Tradegate |
-0,195 -1,24% |
| Continental AG Inhaber-Aktien o.N. | |
55,480 19.09. / 21:13 Tradegate |
+0,100 +0,18% |
| Covestro AG Inhaber-Aktien o.N. | |
54,880 19.09. / 21:15 Tradegate |
-0,020 -0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,070 19.09. / 21:13 Tradegate |
+0,770 +2,38% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,238 19.09. / 21:12 Tradegate |
+0,296 +1,98% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,540 19.09. / 21:03 Tradegate |
-0,330 -0,83% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,360 19.09. / 21:15 Tradegate |
+0,200 +0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 21:13 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 21:14 Tradegate |
-0,320 -1,22% |
| E.ON SE Namens-Aktien o.N. | |
13,225 19.09. / 21:14 Tradegate |
-0,285 -2,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,860 19.09. / 21:14 Tradegate |
-0,250 -0,73% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,100 19.09. / 21:02 Tradegate |
+0,700 +0,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,640 19.09. / 20:59 Tradegate |
+3,640 +3,79% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,100 19.09. / 21:13 Tradegate |
+0,940 +1,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,745 19.09. / 21:15 Tradegate |
+0,545 +1,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,710 19.09. / 21:15 Tradegate |
-0,960 -1,66% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 19:41 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,100 19.09. / 20:57 Tradegate |
+5,300 +1,96% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,600 19.09. / 21:09 Tradegate |
+6,400 +1,33% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,810 19.09. / 21:14 Tradegate |
+0,050 +0,12% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,700 19.09. / 21:11 Tradegate |
+12,300 +2,55% |
| RWE AG Inhaber-Aktien o.N. | |
31,160 19.09. / 21:15 Tradegate |
-1,100 -3,41% |
| SAP SE Inhaber-Aktien o.N. | |
204,700 19.09. / 21:14 Tradegate |
+5,600 +2,81% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 19.09. / 20:45 Tradegate |
-0,900 -0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,890 19.09. / 21:15 Tradegate |
+0,610 +1,95% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,620 19.09. / 21:11 Tradegate |
-0,500 -1,00% |
| Siemens AG Namens-Aktien o.N. | |
169,760 19.09. / 21:14 Tradegate |
+3,620 +2,18% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,440 19.09. / 21:14 Tradegate |
+0,580 +0,62% |
| Vonovia SE Namens-Aktien o.N. | |
31,950 19.09. / 21:13 Tradegate |
-1,050 -3,18% |
| Zalando SE Inhaber-Aktien o.N. | |
26,420 19.09. / 21:06 Tradegate |
+0,170 +0,65% |