Kursliste
TecDAX Perform. Index
+56,980 Punkte
+1,67%
+1,67%
3.472,080 
| AIXTRON SE Namens-Aktien o.N. | |
15,180 06.01. / 14:31 Tradegate |
+0,505 +3,44% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,800 06.01. / 14:07 Tradegate |
+3,800 +3,33% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,120 06.01. / 14:25 Tradegate |
+0,300 +0,97% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,960 06.01. / 14:11 Tradegate |
+0,660 +2,83% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,580 06.01. / 14:27 Tradegate |
+1,200 +2,59% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,940 06.01. / 14:23 Tradegate |
+0,100 +0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
29,010 06.01. / 14:32 Tradegate |
-0,340 -1,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,300 06.01. / 14:06 Tradegate |
+1,820 +4,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,600 06.01. / 14:29 Tradegate |
+5,600 +8,12% |
| Evotec SE Inhaber-Aktien o.N. | |
8,700 06.01. / 14:30 Tradegate |
+0,190 +2,23% |
| freenet AG Namens-Aktien o.N. | |
27,820 06.01. / 14:28 Tradegate |
-0,420 -1,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,320 06.01. / 14:31 Tradegate |
-0,540 -1,59% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,080 06.01. / 14:31 Tradegate |
+2,065 +6,66% |
| IONOS Group SE Namens-Aktien o.N. |  |
22,100 06.01. / 14:16 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,940 06.01. / 14:27 Tradegate |
+0,960 +4,37% |
| Kontron AG Inhaber-Aktien o.N. | |
19,790 06.01. / 14:27 Tradegate |
-0,050 -0,25% |
| Nagarro SE Namens-Aktien o.N. | |
80,950 06.01. / 14:00 Tradegate |
+1,850 +2,34% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,050 06.01. / 14:29 Tradegate |
+1,900 +2,02% |
| Nexus AG Inhaber-Aktien o.N. | |
67,900 06.01. / 09:30 Tradegate |
-0,700 -1,02% |
| Nordex SE Inhaber-Aktien o.N. | |
12,020 06.01. / 14:29 Tradegate |
+0,120 +1,01% |
| PNE AG Namens-Aktien o.N. | |
11,520 06.01. / 13:59 Tradegate |
+0,340 +3,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,385 06.01. / 11:05 Tradegate |
-0,135 -0,31% |
| SAP SE Inhaber-Aktien o.N. | |
235,350 06.01. / 14:32 Tradegate |
+1,350 +0,58% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,300 06.01. / 14:20 Tradegate |
+9,000 +4,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,700 06.01. / 14:29 Tradegate |
+0,680 +1,33% |
| Siltronic AG Namens-Aktien o.N. | |
47,440 06.01. / 14:30 Tradegate |
+1,800 +3,94% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
53,300 06.01. / 14:27 Tradegate |
+3,000 +5,96% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,610 06.01. / 14:24 Tradegate |
+0,168 +1,78% |
| United Internet AG Namens-Aktien o.N. | |
15,520 06.01. / 14:20 Tradegate |
+0,460 +3,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 13:57 Tradegate |
+0,120 +1,01% |