Kursliste
STOXX 50 Europe Index
+67,000 Punkte
+1,53%
+1,53%
4.452,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
45,810 16.01. / 21:59 Tradegate |
+0,430 +0,95% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,620 16.01. / 21:36 Tradegate |
+1,760 +1,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
156,960 16.01. / 21:43 Tradegate |
+1,880 +1,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,700 16.01. / 21:57 Tradegate |
+1,400 +0,46% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
731,000 16.01. / 21:59 Tradegate |
+23,000 +3,25% |
| AstraZeneca PLC Registered Shares DL -,25 | |
130,350 16.01. / 21:08 Tradegate |
+3,600 +2,84% |
| AXA S.A. Actions Port. EO 2,29 | |
35,020 16.01. / 21:40 Tradegate |
+0,280 +0,81% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,797 16.01. / 21:22 Tradegate |
+0,036 +0,76% |
| BASF SE Namens-Aktien o.N. |  |
44,100 16.01. / 21:58 Tradegate |
-0,080 -0,18% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,180 16.01. / 21:46 Tradegate |
+0,210 +0,34% |
| BP PLC Registered Shares DL -,25 | |
5,137 16.01. / 21:57 Tradegate |
+0,076 +1,50% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
34,700 16.01. / 21:38 Tradegate |
+0,000 +0,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,275 16.01. / 21:58 Tradegate |
-0,120 -0,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,220 16.01. / 21:57 Tradegate |
+0,210 +0,70% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,083 16.01. / 21:48 Tradegate |
+0,033 +0,47% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
240,900 16.01. / 21:56 Tradegate |
+3,900 +1,65% |
| Glencore PLC Registered Shares DL -,01 | |
4,600 16.01. / 21:58 Tradegate |
+0,205 +4,66% |
| GSK PLC Registered Shares LS-,3125 | |
16,180 16.01. / 20:54 Tradegate |
+0,180 +1,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.489,000 16.01. / 21:26 Tradegate |
+114,000 +4,80% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,829 16.01. / 21:31 Tradegate |
+0,044 +0,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,250 16.01. / 20:48 Tradegate |
-0,045 -0,34% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,998 16.01. / 21:44 Tradegate |
+0,196 +1,24% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,089 16.01. / 21:58 Tradegate |
-0,003 -0,07% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
140,000 16.01. / 17:04 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,600 16.01. / 21:59 Tradegate |
+8,800 +2,67% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
699,900 16.01. / 21:59 Tradegate |
+64,900 +10,22% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,100 16.01. / 21:56 Tradegate |
-1,340 -2,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
498,700 16.01. / 21:57 Tradegate |
+2,100 +0,42% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 16.01. / 18:29 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
80,580 16.01. / 21:57 Tradegate |
+0,040 +0,05% |
| Prosus N.V. Registered Shares EO -,05 | |
34,335 16.01. / 20:29 Tradegate |
-0,190 -0,55% |
| Relx PLC Registered Shares LS -,144397 | |
46,280 16.01. / 15:55 Tradegate |
+0,460 +1,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,320 16.01. / 21:54 Tradegate |
-0,750 -1,27% |
| SAFRAN Actions Port. EO -,20 | |
224,400 16.01. / 20:31 Tradegate |
+2,000 +0,90% |
| Sanofi S.A. Actions Port. EO 2 | |
98,820 16.01. / 21:41 Tradegate |
+2,790 +2,91% |
| SAP SE Inhaber-Aktien o.N. | |
254,500 16.01. / 21:54 Tradegate |
+0,250 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
254,150 16.01. / 21:55 Tradegate |
+1,500 +0,59% |
| Shell PLC Reg. Shares Class EO -,07 | |
32,215 16.01. / 21:53 Tradegate |
-0,025 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
195,240 16.01. / 21:58 Tradegate |
-0,600 -0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
57,280 16.01. / 21:50 Tradegate |
+1,170 +2,09% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,200 16.01. / 21:42 Tradegate |
+0,325 +0,78% |
| Unilever PLC Registered Shares LS -,031111 | |
53,620 16.01. / 21:51 Tradegate |
+0,420 +0,79% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,150 16.01. / 20:56 Tradegate |
+0,950 +0,95% |