Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,360 19.09. / 17:35 XETRA |
+0,080 +0,14% |
| adidas AG Namens-Aktien o.N. | |
227,100 19.09. / 17:36 XETRA |
+6,900 +3,13% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.396,000 19.09. / 17:35 XETRA |
+73,200 +5,53% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,610 19.09. / 17:35 XETRA |
-0,150 -0,49% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,100 19.09. / 17:35 XETRA |
+3,280 +1,95% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,400 19.09. / 17:35 XETRA |
+4,760 +3,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 19.09. / 17:39 XETRA |
+3,400 +1,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
747,300 19.09. / 17:35 XETRA |
+32,100 +4,49% |
| AXA S.A. Actions Port. EO 2,29 | |
36,280 19.09. / 17:35 XETRA |
+0,330 +0,92% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 19.09. / 17:35 XETRA |
+0,061 +1,36% |
| BASF SE Namens-Aktien o.N. | |
46,800 19.09. / 17:43 XETRA |
+1,365 +3,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,140 19.09. / 17:35 XETRA |
+1,620 +2,17% |
| Bayer AG Namens-Aktien o.N. | |
28,970 19.09. / 17:39 XETRA |
+1,045 +3,74% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,776 19.09. / 17:35 XETRA |
+0,302 +3,19% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,170 19.09. / 17:35 XETRA |
+1,030 +1,61% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 19.09. / 17:35 XETRA |
+0,160 +0,25% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 19.09. / 17:35 XETRA |
-0,280 -0,70% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,100 19.09. / 17:35 XETRA |
+0,700 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,020 19.09. / 17:35 XETRA |
-0,450 -1,70% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,974 19.09. / 17:35 XETRA |
-0,120 -1,69% |
| ENI S.p.A. Azioni nom. o.N. | |
14,454 19.09. / 17:35 XETRA |
+0,206 +1,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
204,200 19.09. / 17:35 XETRA |
-1,100 -0,54% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
426,900 19.09. / 17:35 XETRA |
+15,000 +3,64% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.994,500 19.09. / 17:35 XETRA |
+81,500 +4,26% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,440 19.09. / 17:35 XETRA |
-0,180 -1,32% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,720 19.09. / 17:35 XETRA |
+1,800 +3,53% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,835 19.09. / 17:35 XETRA |
+0,660 +2,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,636 19.09. / 17:35 XETRA |
+0,182 +1,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,808 19.09. / 17:35 XETRA |
+0,043 +1,13% |
| Kering S.A. Actions Port. EO 4 | |
232,850 19.09. / 17:35 XETRA |
+5,850 +2,58% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,200 19.09. / 17:35 XETRA |
+13,550 +3,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,800 19.09. / 17:35 XETRA |
+18,400 +3,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,010 19.09. / 17:37 XETRA |
+1,400 +2,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 17:35 XETRA |
+6,800 +1,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,822 19.09. / 17:35 XETRA |
+0,042 +1,10% |
| Nordea Bank Abp Registered Shares o.N. | |
10,680 19.09. / 17:35 XETRA |
+0,160 +1,52% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,750 19.09. / 17:35 XETRA |
+4,400 +3,54% |
| Prosus N.V. Registered Shares EO -,05 | |
34,150 19.09. / 17:35 XETRA |
+1,630 +5,01% |
| SAFRAN Actions Port. EO -,20 | |
209,400 19.09. / 17:35 XETRA |
+8,900 +4,44% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,520 19.09. / 17:35 XETRA |
+3,720 +4,60% |
| Sanofi S.A. Actions Port. EO 2 | |
103,880 19.09. / 17:35 XETRA |
+0,900 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
206,100 19.09. / 17:38 XETRA |
+6,520 +3,27% |
| Schneider Electric SE Actions Port. EO 4 | |
238,350 19.09. / 17:35 XETRA |
+9,050 +3,95% |
| Siemens AG Namens-Aktien o.N. | |
169,920 19.09. / 17:35 XETRA |
+4,200 +2,53% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,944 19.09. / 17:35 XETRA |
+0,096 +0,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,630 19.09. / 17:35 XETRA |
+1,370 +2,24% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,910 19.09. / 17:35 XETRA |
+0,460 +1,23% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,700 19.09. / 17:35 XETRA |
+0,250 +0,23% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,840 19.09. / 17:41 XETRA |
+1,220 +1,32% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,250 19.09. / 17:35 XETRA |
+1,200 +0,77% |