Kursliste
EURO STOXX 50 Index
-13,340 Punkte
-0,25%
-0,25%
5.305,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,640 03.07. / 12:11 Tradegate |
-0,160 -0,27% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,920 03.07. / 12:37 Tradegate |
-0,240 -0,30% |
| Deutsche Post AG Namens-Aktien o.N. |  |
39,610 03.07. / 12:33 Tradegate |
+0,280 +0,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,810 03.07. / 12:37 Tradegate |
-0,180 -0,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,200 03.07. / 12:06 Tradegate |
+0,300 +0,11% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,800 03.07. / 12:36 Tradegate |
+0,600 +1,66% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.698,500 03.07. / 12:37 Tradegate |
-24,500 -1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,920 03.07. / 12:36 Tradegate |
+0,050 +0,10% |
| SAP SE Inhaber-Aktien o.N. | |
253,100 03.07. / 12:34 Tradegate |
+0,550 +0,22% |
| Siemens AG Namens-Aktien o.N. | |
222,550 03.07. / 12:36 Tradegate |
+3,300 +1,51% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,440 03.07. / 12:33 Tradegate |
+0,220 +0,24% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,000 03.07. / 12:34 Tradegate |
+2,300 +0,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
553,400 03.07. / 12:33 Tradegate |
+1,600 +0,29% |
| adidas AG Namens-Aktien o.N. | |
206,600 03.07. / 12:36 Tradegate |
-1,600 -0,77% |
| BASF SE Namens-Aktien o.N. | |
42,980 03.07. / 12:37 Tradegate |
-0,090 -0,21% |
| Bayer AG Namens-Aktien o.N. | |
26,620 03.07. / 12:37 Tradegate |
+0,145 +0,55% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,120 03.07. / 12:25 Tradegate |
+0,080 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,089 03.07. / 12:32 Tradegate |
-0,012 -0,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,265 03.07. / 12:35 Tradegate |
+0,035 +0,22% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
43,850 03.07. / 12:20 Tradegate |
-0,180 -0,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,340 03.07. / 12:24 Tradegate |
-0,061 -1,39% |
| Nordea Bank Abp Registered Shares o.N. | |
12,645 03.07. / 12:37 Tradegate |
+0,115 +0,92% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.318,000 03.07. / 12:36 Tradegate |
-6,000 -0,26% |
| SAFRAN Actions Port. EO -,20 | |
266,100 03.07. / 12:16 Tradegate |
-2,500 -0,93% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,520 03.07. / 12:29 Tradegate |
-2,820 -1,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,340 03.07. / 12:37 Tradegate |
-0,500 -0,93% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,100 03.07. / 12:35 Tradegate |
+0,800 +0,22% |
| Sanofi S.A. Actions Port. EO 2 | |
83,160 03.07. / 12:12 Tradegate |
-0,590 -0,70% |
| AXA S.A. Actions Port. EO 2,29 | |
41,120 03.07. / 12:35 Tradegate |
+0,130 +0,32% |
| Danone S.A. Actions Port. EO-,25 | |
69,120 03.07. / 12:16 Tradegate |
-0,580 -0,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,380 03.07. / 12:16 Tradegate |
-0,960 -1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
489,400 03.07. / 12:37 Tradegate |
-1,100 -0,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,100 03.07. / 12:29 Tradegate |
-0,400 -0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
223,450 03.07. / 12:37 Tradegate |
+1,100 +0,49% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,800 03.07. / 12:12 Tradegate |
+0,240 +0,24% |
| VINCI S.A. Actions Port. EO 2,50 |  |
125,100 03.07. / 12:35 Tradegate |
+0,000 +0,00% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,520 03.07. / 12:32 Tradegate |
+0,120 +0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,877 03.07. / 12:36 Tradegate |
-0,017 -0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,151 03.07. / 12:19 Tradegate |
-0,048 -0,59% |
| ENI S.p.A. Azioni nom. o.N. | |
14,084 03.07. / 12:17 Tradegate |
-0,010 -0,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,230 03.07. / 12:23 Tradegate |
-0,430 -0,76% |
| Airbus SE Aandelen aan toonder EO 1 | |
174,960 03.07. / 12:35 Tradegate |
-0,540 -0,31% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
137,650 03.07. / 12:12 Tradegate |
-0,050 -0,04% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,700 03.07. / 12:34 Tradegate |
-10,300 -1,52% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,000 03.07. / 12:05 Tradegate |
-3,400 -0,82% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,470 03.07. / 12:23 Tradegate |
+0,160 +0,45% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,976 03.07. / 12:36 Tradegate |
-0,024 -0,13% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.523,000 03.07. / 12:31 Tradegate |
-3,400 -0,22% |
| Prosus N.V. Registered Shares EO -,05 | |
46,490 03.07. / 12:35 Tradegate |
-0,435 -0,93% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,858 03.07. / 12:37 Tradegate |
+0,107 +1,22% |