S-Investor mobile

ABOUT YOU Holding SE Inhaber-Aktien o.N.

6,480
15.01. / 08:02
Frankfurt

+0,010
+0,15%

adesso SE Inhaber-Aktien o.N.

80,400
15.01. / 11:06
Frankfurt

+0,400
+0,50%

Adtran Networks SE Inhaber-Aktien o.N.

19,980
15.01. / 09:15
Frankfurt

-0,020
-0,10%

Alzchem Group AG Inhaber-Aktien o.N.

64,800
15.01. / 18:51
Frankfurt

+0,200
+0,31%

AMADEUS FIRE AG Inhaber-Aktien o.N.

77,400
15.01. / 08:20
Frankfurt

-0,600
-0,77%

ATOSS Software SE Inhaber-Aktien o.N.

110,800
15.01. / 17:29
Frankfurt

+1,600
+1,47%

BEFESA S.A. Actions o.N.

20,080
15.01. / 08:02
Frankfurt

-0,220
-1,08%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

2,980
15.01. / 18:53
Frankfurt

-0,055
-1,81%

CANCOM SE Inhaber-Aktien o.N.

22,880
15.01. / 09:15
Frankfurt

-0,160
-0,69%

CECONOMY AG Inhaber-Aktien o.N.

2,426
15.01. / 16:46
Frankfurt

+0,050
+2,10%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,200
15.01. / 15:29
Frankfurt

+1,200
+1,18%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,780
15.01. / 09:15
Frankfurt

+0,060
+0,28%

Dermapharm Holding SE Inhaber-Aktien o.N.

39,700
15.01. / 09:04
Frankfurt

-0,050
-0,13%

DEUTZ AG Inhaber-Aktien o.N.

4,336
15.01. / 19:41
Frankfurt

-0,022
-0,50%

Douglas AG Inhaber-Aktien o.N.

19,350
15.01. / 15:25
Frankfurt

-0,120
-0,62%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,200
15.01. / 12:47
Frankfurt

+1,700
+3,58%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,900
15.01. / 15:29
Frankfurt

+0,100
+0,40%

Deutsche EuroShop AG Namens-Aktien o.N.

18,320
15.01. / 09:15
Frankfurt

-0,020
-0,11%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,045
15.01. / 12:09
Frankfurt

+0,139
+2,83%

Dürr AG Inhaber-Aktien o.N.

22,000
15.01. / 09:04
Frankfurt

+0,180
+0,82%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

40,000
15.01. / 10:22
Frankfurt

+0,180
+0,45%

Eckert & Ziegler SE Inhaber-Aktien o.N.

47,160
15.01. / 14:32
Frankfurt

-0,740
-1,54%

Elmos Semiconductor SE Inhaber-Aktien o.N.

74,000
15.01. / 17:20
Frankfurt

+0,100
+0,14%

Energiekontor AG Inhaber-Aktien o.N.

47,950
15.01. / 08:01
Frankfurt

-0,250
-0,52%

Fielmann Group AG Inhaber-Aktien o.N.

39,250
15.01. / 09:04
Frankfurt

-1,050
-2,61%

flatexDEGIRO AG Namens-Aktien o.N.

15,590
15.01. / 17:20
Frankfurt

+0,405
+2,67%

Formycon AG Inhaber-Aktien o.N.

61,700
15.01. / 10:18
Frankfurt

+2,800
+4,75%

GFT Technologies SE Inhaber-Aktien o.N.

21,850
15.01. / 09:15
Frankfurt

+0,050
+0,23%

Grand City Properties S.A. Actions au Porteur EO-,10

10,300
15.01. / 08:20
Frankfurt

-0,020
-0,19%

GRENKE AG Namens-Aktien o.N.

17,100
15.01. / 16:30
Frankfurt

+0,300
+1,79%

HAMBORNER REIT AG Namens-Aktien o.N.

6,360
15.01. / 15:29
Frankfurt

+0,030
+0,47%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,942
15.01. / 11:57
Frankfurt

-0,015
-1,57%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

72,900
15.01. / 09:15
Frankfurt

+0,100
+0,14%

INDUS Holding AG Inhaber-Aktien o.N.

20,600
15.01. / 09:04
Frankfurt

+0,050
+0,24%

IONOS Group SE Namens-Aktien o.N.

21,950
15.01. / 14:10
Frankfurt

+0,000
+0,00%

JOST Werke SE Inhaber-Aktien o.N.

43,200
15.01. / 08:02
Frankfurt

-0,400
-0,92%

Klöckner & Co SE Namens-Aktien o.N.

4,425
15.01. / 08:20
Frankfurt

-0,010
-0,23%

Kontron AG Inhaber-Aktien o.N.

18,010
15.01. / 20:01
Frankfurt

+0,280
+1,58%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

586,000
15.01. / 08:02
Frankfurt

+6,000
+1,03%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

56,900
15.01. / 08:20
Frankfurt

-0,300
-0,52%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,970
15.01. / 08:02
Frankfurt

-0,150
-1,64%

Medios AG Inhaber-Aktien o.N.

12,160
15.01. / 16:02
Frankfurt

-0,280
-2,25%

METRO AG Inhaber-Stammaktien o.N.

3,800
15.01. / 16:21
Frankfurt

-0,105
-2,69%

MLP SE Inhaber-Aktien o.N.

6,220
15.01. / 08:04
Frankfurt

+0,080
+1,30%

Mutares SE & Co. KGaA Namens-Aktien o.N.

25,700
15.01. / 17:10
Frankfurt

+0,650
+2,59%

Nagarro SE Namens-Aktien o.N.

76,500
15.01. / 10:40
Frankfurt

+0,050
+0,07%

NORMA Group SE Namens-Aktien o.N.

14,820
15.01. / 08:02
Frankfurt

-0,040
-0,27%

PATRIZIA SE Namens-Aktien o.N.

7,560
15.01. / 09:15
Frankfurt

-0,040
-0,53%

PNE AG Namens-Aktien o.N.

11,680
15.01. / 08:51
Frankfurt

-0,200
-1,68%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

4,952
15.01. / 19:55
Frankfurt

+0,190
+3,99%

PVA TePla AG Inhaber-Aktien o.N.

14,120
15.01. / 08:54
Frankfurt

-0,040
-0,28%

RENK Group AG Inhaber-Aktien o.N.

21,035
15.01. / 19:11
Frankfurt

+0,025
+0,12%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,560
15.01. / 17:32
Frankfurt

+0,720
+4,85%

Salzgitter AG Inhaber-Aktien o.N.

15,890
15.01. / 10:46
Frankfurt

+0,380
+2,45%

Schaeffler AG Inhaber-Aktien o.N.

4,413
15.01. / 16:45
Frankfurt

+0,070
+1,62%

SFC Energy AG Inhaber-Aktien o.N.

16,620
15.01. / 09:04
Frankfurt

-0,240
-1,42%

SGL CARBON SE Inhaber-Aktien o.N.

3,755
15.01. / 17:17
Frankfurt

-0,075
-1,96%

Sixt SE Inhaber-Stammaktien o.N.

82,350
15.01. / 18:12
Frankfurt

+2,600
+3,26%

SMA Solar Technology AG Inhaber-Aktien o.N.

16,130
15.01. / 20:04
Frankfurt

+0,450
+2,87%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

24,680
15.01. / 08:01
Frankfurt

+0,420
+1,73%

Stabilus SE Inhaber-Aktien o.N.

29,600
15.01. / 08:01
Frankfurt

-0,950
-3,11%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

106,000
15.01. / 08:02
Frankfurt

-0,400
-0,38%

STRATEC SE Namens-Aktien o.N.

28,300
15.01. / 08:02
Frankfurt

+0,500
+1,80%

Südzucker AG Inhaber-Aktien o.N.

10,150
15.01. / 08:20
Frankfurt

-0,060
-0,59%

SUSS MicroTec SE Namens-Aktien o.N.

40,600
15.01. / 17:19
Frankfurt

+0,500
+1,25%

Verbio SE Inhaber-Aktien o.N.

10,930
15.01. / 16:16
Frankfurt

+0,730
+7,16%

Vossloh AG Inhaber-Aktien o.N.

41,100
15.01. / 08:20
Frankfurt

+0,500
+1,23%

Wacker Neuson SE Namens-Aktien o.N.

14,660
15.01. / 15:29
Frankfurt

+0,140
+0,96%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

12,100
15.01. / 15:29
Frankfurt

+0,140
+1,17%

1&1 AG Inhaber-Aktien o.N.

11,380
15.01. / 09:15
Frankfurt

+0,060
+0,53%

Alle Funktionen

Kursliste

SDAX Perform. Index