Kursliste


STOXX 50 Europe Index

Chart
+0,740 Punkte
+0,02%
4.521,100
08.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,280
08.07. / 10:35
Frankfurt 		+0,120
+0,22%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
163,980
08.07. / 17:17
Frankfurt 		+0,320
+0,20%
Airbus SE Aandelen aan toonder EO 1
136,040
08.07. / 19:36
Frankfurt 		-0,440
-0,32%
Allianz SE vink.Namens-Aktien o.N.
262,100
08.07. / 19:42
Frankfurt 		+2,300
+0,89%
ASML Holding N.V. Aandelen op naam EO -,09
995,500
08.07. / 18:24
Frankfurt 		-4,500
-0,45%
AstraZeneca PLC Registered Shares DL -,25
145,250
08.07. / 21:09
Frankfurt 		+2,950
+2,07%
AXA S.A. Actions Port. EO 2,29
32,050
08.07. / 18:09
Frankfurt 		+0,110
+0,34%
Banco Santander S.A. Acciones Nom. EO 0,50
4,487
08.07. / 14:43
Frankfurt 		-0,004
-0,10%
BASF SE Namens-Aktien o.N.
44,945
08.07. / 21:24
Frankfurt 		-0,240
-0,53%
BNP Paribas S.A. Actions Port. EO 2
62,760
08.07. / 19:31
Frankfurt 		-0,750
-1,18%
BP PLC Registered Shares DL -,25
5,662
08.07. / 18:58
Frankfurt 		-0,050
-0,88%
British American Tobacco PLC Registered Shares LS -,25
29,290
08.07. / 19:18
Frankfurt 		+0,090
+0,31%
Deutsche Post AG Namens-Aktien o.N.
40,240
08.07. / 18:12
Frankfurt 		+0,220
+0,55%
Diageo PLC Reg. Shares LS -,28935185
29,720
08.07. / 18:20
Frankfurt 		-0,260
-0,87%
Deutsche Telekom AG Namens-Aktien o.N.
23,910
08.07. / 21:17
Frankfurt 		+0,060
+0,25%
ENEL S.p.A. Azioni nom. EO 1
6,702
08.07. / 20:51
Frankfurt 		+0,008
+0,12%
EssilorLuxottica S.A. Actions Port. EO 0,18
202,100
08.07. / 14:50
Frankfurt 		+0,500
+0,25%
Glencore PLC Registered Shares DL -,01
5,693
08.07. / 15:13
Frankfurt 		+0,000
+0,00%
GSK PLC Registered Shares LS-,3125
17,780
08.07. / 11:45
Frankfurt 		-0,040
-0,22%
Hermes International S.C.A. Actions au Porteur o.N.
2.092,000
08.07. / 17:43
Frankfurt 		-19,000
-0,90%
HSBC Holdings PLC Registered Shares DL -,50
8,076
08.07. / 13:04
Frankfurt 		+0,087
+1,09%
Iberdrola S.A. Acciones Port. EO -,75
11,805
08.07. / 17:30
Frankfurt 		-0,060
-0,51%
ING Groep N.V. Aandelen op naam EO -,01
16,624
08.07. / 16:44
Frankfurt 		+0,192
+1,17%
L'Oréal S.A. Actions Port. EO 0,2
404,700
08.07. / 19:57
Frankfurt 		-6,300
-1,53%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
698,000
08.07. / 20:45
Frankfurt 		-19,600
-2,73%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,170
08.07. / 20:39
Frankfurt 		-0,500
-0,76%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
458,900
08.07. / 20:45
Frankfurt 		+13,900
+3,12%
National Grid PLC Reg. Shares LS -,12431289
11,200
08.07. / 14:34
Frankfurt 		+0,300
+2,75%
Novo-Nordisk AS Navne-Aktier B DK 0,1
132,980
08.07. / 20:02
Frankfurt 		+3,180
+2,45%
Prosus N.V. Registered Shares EO -,05
33,035
08.07. / 15:29
Frankfurt 		+0,135
+0,41%
Reckitt Benckiser Group Registered Shares LS -,10
50,820
08.07. / 17:32
Frankfurt 		+0,240
+0,47%
Relx PLC Registered Shares LS -,144397
42,960
08.07. / 20:03
Frankfurt 		+0,100
+0,23%
Rio Tinto PLC Registered Shares LS -,10
61,840
08.07. / 17:12
Frankfurt 		-0,920
-1,47%
SAFRAN Actions Port. EO -,20
202,400
08.07. / 09:06
Frankfurt 		-2,100
-1,03%
Sanofi S.A. Actions Port. EO 2
92,510
08.07. / 16:09
Frankfurt 		+1,470
+1,61%
SAP SE Inhaber-Aktien o.N.
187,480
08.07. / 19:56
Frankfurt 		-1,720
-0,91%
Schneider Electric SE Actions Port. EO 4
228,800
08.07. / 18:18
Frankfurt 		+0,800
+0,35%
Shell PLC Reg. Shares Class EO -,07
33,735
08.07. / 18:10
Frankfurt 		-0,265
-0,78%
Siemens AG Namens-Aktien o.N.
176,740
08.07. / 20:43
Frankfurt 		-0,760
-0,43%
TotalEnergies SE Actions au Porteur EO 2,50
64,440
08.07. / 17:59
Frankfurt 		-1,050
-1,60%
UniCredit S.p.A. Azioni nom. o.N.
37,135
08.07. / 16:40
Frankfurt 		-0,015
-0,04%
Unilever PLC Registered Shares LS -,031111
51,520
08.07. / 20:02
Frankfurt 		+0,300
+0,59%
VINCI S.A. Actions Port. EO 2,50
105,700
08.07. / 20:14
Frankfurt 		+0,550
+0,52%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Verden
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.