Kursliste
STOXX 50 Europe Index
+0,740 Punkte
+0,02%
+0,02%
4.521,100 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,000 08.07. / 17:35 XETRA |
-0,140 -0,25% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,840 08.07. / 17:35 XETRA |
+0,320 +0,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,680 08.07. / 17:35 XETRA |
-0,580 -0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,200 08.07. / 17:36 XETRA |
+1,300 +0,50% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
999,000 08.07. / 17:35 XETRA |
+10,100 +1,02% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,800 08.07. / 17:35 XETRA |
+0,250 +0,18% |
| AXA S.A. Actions Port. EO 2,29 | |
32,000 08.07. / 17:35 XETRA |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,456 08.07. / 17:35 XETRA |
+0,011 +0,24% |
| BASF SE Namens-Aktien o.N. | |
44,945 08.07. / 17:35 XETRA |
-0,175 -0,39% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,610 08.07. / 17:35 XETRA |
-1,120 -1,76% |
| BP PLC Registered Shares DL -,25 | |
5,627 08.07. / 17:35 XETRA |
-0,080 -1,40% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,200 08.07. / 17:35 XETRA |
+0,010 +0,03% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,290 08.07. / 17:40 XETRA |
+0,170 +0,42% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,690 08.07. / 17:38 XETRA |
-0,220 -0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,900 08.07. / 17:35 XETRA |
+0,070 +0,29% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,672 08.07. / 17:35 XETRA |
-0,035 -0,52% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
201,900 08.07. / 17:35 XETRA |
-0,000 -0,00% |
| GSK PLC Registered Shares LS-,3125 | |
17,890 08.07. / 17:35 XETRA |
+0,015 +0,08% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 08.07. / 17:35 XETRA |
-21,000 -0,99% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,004 08.07. / 17:35 XETRA |
-0,004 -0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,855 08.07. / 17:35 XETRA |
-0,035 -0,29% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,560 08.07. / 17:35 XETRA |
+0,066 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,400 08.07. / 17:35 XETRA |
-4,650 -1,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
696,300 08.07. / 17:35 XETRA |
-20,000 -2,79% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,390 08.07. / 17:35 XETRA |
-0,080 -0,12% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
459,100 08.07. / 17:35 XETRA |
+13,500 +3,03% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,200 08.07. / 17:35 XETRA |
+0,100 +0,90% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
132,280 08.07. / 17:35 XETRA |
+1,360 +1,04% |
| Prosus N.V. Registered Shares EO -,05 | |
33,010 08.07. / 17:35 XETRA |
+0,145 +0,44% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
51,000 08.07. / 17:35 XETRA |
+0,160 +0,31% |
| Relx PLC Registered Shares LS -,144397 | |
42,560 08.07. / 17:35 XETRA |
+0,100 +0,24% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,790 08.07. / 17:35 XETRA |
-0,610 -0,98% |
| SAFRAN Actions Port. EO -,20 | |
204,200 08.07. / 17:35 XETRA |
+2,100 +1,04% |
| Sanofi S.A. Actions Port. EO 2 | |
92,080 08.07. / 17:35 XETRA |
+0,780 +0,85% |
| SAP SE Inhaber-Aktien o.N. | |
187,840 08.07. / 17:35 XETRA |
-1,240 -0,66% |
| Schneider Electric SE Actions Port. EO 4 | |
228,950 08.07. / 17:35 XETRA |
+1,050 +0,46% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,670 08.07. / 17:35 XETRA |
-0,275 -0,81% |
| Siemens AG Namens-Aktien o.N. | |
177,160 08.07. / 17:35 XETRA |
+0,040 +0,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,680 08.07. / 17:35 XETRA |
-0,670 -1,03% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,165 08.07. / 17:35 XETRA |
+0,145 +0,39% |
| Unilever PLC Registered Shares LS -,031111 | |
51,320 08.07. / 17:35 XETRA |
+0,340 +0,67% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,600 08.07. / 17:35 XETRA |
+0,400 +0,38% |