Kursliste
TecDAX Perform. Index
+14,200 Punkte
+0,41%
+0,41%
3.437,270 
| AIXTRON SE Namens-Aktien o.N. | |
14,745 18.10. / 15:14 Frankfurt |
+0,130 +0,89% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,600 18.10. / 16:18 Frankfurt |
+1,600 +1,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,140 18.10. / 13:25 Frankfurt |
+0,440 +1,20% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,580 18.10. / 09:39 Frankfurt |
+0,620 +2,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,750 18.10. / 15:36 Frankfurt |
+1,750 +2,82% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,940 18.10. / 10:40 Frankfurt |
+0,530 +3,95% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,240 18.10. / 17:00 Frankfurt |
+0,070 +0,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
42,400 18.10. / 08:01 Frankfurt |
-0,380 -0,89% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,400 18.10. / 09:15 Frankfurt |
+1,200 +1,87% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 09:22 Frankfurt |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,860 18.10. / 16:21 Frankfurt |
+0,310 +5,59% |
| freenet AG Namens-Aktien o.N. | |
28,000 18.10. / 14:10 Frankfurt |
-0,140 -0,50% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,780 18.10. / 17:09 Frankfurt |
+0,030 +0,10% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,180 18.10. / 11:53 Frankfurt |
+0,360 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,630 18.10. / 12:06 Frankfurt |
+0,010 +0,06% |
| Nagarro SE Namens-Aktien o.N. | |
95,300 18.10. / 09:20 Frankfurt |
+3,300 +3,59% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,300 18.10. / 12:42 Frankfurt |
-1,300 -1,28% |
| Nordex SE Inhaber-Aktien o.N. | |
13,200 18.10. / 15:32 Frankfurt |
+0,290 +2,25% |
| PNE AG Namens-Aktien o.N. | |
11,980 18.10. / 08:01 Frankfurt |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,385 18.10. / 16:07 Frankfurt |
-0,090 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
213,100 18.10. / 17:01 Frankfurt |
+1,400 +0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,500 18.10. / 16:58 Frankfurt |
+3,600 +1,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:55 Frankfurt |
+0,780 +1,51% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,000 18.10. / 16:25 Frankfurt |
-0,090 -0,60% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,200 18.10. / 16:53 Frankfurt |
-8,900 -14,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,515 18.10. / 14:46 Frankfurt |
+0,120 +0,97% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,400 18.10. / 11:23 Frankfurt |
+0,420 +3,00% |