Kursliste
TecDAX Perform. Index
+13,820 Punkte
+0,40%
+0,40%
3.436,890 
| AIXTRON SE Namens-Aktien o.N. | |
14,740 18.10. / 17:11 XETRA |
+0,180 +1,24% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,400 18.10. / 17:11 XETRA |
-1,000 -0,73% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,560 18.10. / 17:09 XETRA |
+0,200 +0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,160 18.10. / 17:07 XETRA |
+0,300 +1,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,300 18.10. / 17:11 XETRA |
+2,500 +4,05% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,930 18.10. / 17:10 XETRA |
+0,450 +3,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,270 18.10. / 17:12 XETRA |
+0,070 +0,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,700 18.10. / 17:08 XETRA |
+2,000 +4,68% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
64,700 18.10. / 17:11 XETRA |
-0,000 -0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,700 18.10. / 17:09 XETRA |
-0,500 -0,98% |
| Evotec SE Inhaber-Aktien o.N. | |
5,820 18.10. / 17:06 XETRA |
+0,250 +4,49% |
| freenet AG Namens-Aktien o.N. | |
28,080 18.10. / 17:10 XETRA |
-0,080 -0,28% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,040 18.10. / 17:12 XETRA |
+0,260 +0,87% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,805 18.10. / 17:10 XETRA |
-0,080 -0,26% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,000 18.10. / 17:11 XETRA |
+0,280 +1,18% |
| Kontron AG Inhaber-Aktien o.N. | |
16,620 18.10. / 17:08 XETRA |
+0,080 +0,48% |
| Nagarro SE Namens-Aktien o.N. | |
93,100 18.10. / 17:08 XETRA |
-2,000 -2,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,200 18.10. / 17:10 XETRA |
+1,000 +1,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,180 18.10. / 17:08 XETRA |
-0,010 -0,08% |
| PNE AG Namens-Aktien o.N. | |
12,120 18.10. / 17:08 XETRA |
+0,020 +0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,420 18.10. / 17:12 XETRA |
-0,120 -0,30% |
| SAP SE Inhaber-Aktien o.N. | |
213,150 18.10. / 17:11 XETRA |
+1,550 +0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,500 18.10. / 17:11 XETRA |
+1,300 +0,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 17:08 XETRA |
+0,560 +1,08% |
| Siltronic AG Namens-Aktien o.N. | |
60,150 18.10. / 17:09 XETRA |
+0,350 +0,59% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,970 18.10. / 17:11 XETRA |
-0,070 -0,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,200 18.10. / 17:11 XETRA |
-8,500 -13,56% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,540 18.10. / 17:11 XETRA |
+0,195 +1,58% |
| United Internet AG Namens-Aktien o.N. | |
19,810 18.10. / 17:12 XETRA |
+0,360 +1,85% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,540 18.10. / 17:12 XETRA |
+0,140 +0,97% |