Kursliste
TecDAX Perform. Index
-30,520 Punkte
-0,87%
-0,87%
3.489,170 
| AIXTRON SE Namens-Aktien o.N. | |
15,470 08.01. / 14:13 Frankfurt |
-0,280 -1,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,800 08.01. / 16:59 Frankfurt |
-2,800 -2,38% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,700 08.01. / 10:57 Frankfurt |
-0,240 -0,78% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,520 08.01. / 16:18 Frankfurt |
-0,300 -1,26% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 08.01. / 16:12 Frankfurt |
-2,180 -4,48% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 08.01. / 14:52 Frankfurt |
-0,140 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
29,100 08.01. / 20:31 Frankfurt |
+0,010 +0,03% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,660 08.01. / 13:20 Frankfurt |
+0,160 +0,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,300 08.01. / 17:20 Frankfurt |
-2,400 -3,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,345 08.01. / 18:20 Frankfurt |
-0,355 -4,08% |
| freenet AG Namens-Aktien o.N. | |
27,580 08.01. / 17:15 Frankfurt |
-0,200 -0,72% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,280 08.01. / 18:43 Frankfurt |
+1,460 +4,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,610 08.01. / 20:48 Frankfurt |
-1,055 -3,13% |
| IONOS Group SE Namens-Aktien o.N. | |
22,100 08.01. / 10:39 Frankfurt |
+0,300 +1,38% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,020 08.01. / 08:02 Frankfurt |
-0,240 -1,03% |
| Kontron AG Inhaber-Aktien o.N. | |
19,500 08.01. / 19:03 Frankfurt |
-0,290 -1,47% |
| Nagarro SE Namens-Aktien o.N. | |
75,600 08.01. / 16:47 Frankfurt |
-3,400 -4,30% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 08.01. / 18:19 Frankfurt |
-0,750 -0,78% |
| Nexus AG Inhaber-Aktien o.N. | |
68,000 08.01. / 09:16 Frankfurt |
-1,400 -2,02% |
| Nordex SE Inhaber-Aktien o.N. | |
11,140 08.01. / 16:43 Frankfurt |
-0,800 -6,70% |
| PNE AG Namens-Aktien o.N. | |
11,340 08.01. / 08:02 Frankfurt |
-0,120 -1,05% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,000 08.01. / 17:00 Frankfurt |
+0,370 +0,85% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 20:30 Frankfurt |
+4,200 +1,74% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,000 08.01. / 15:26 Frankfurt |
+1,000 +0,43% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,220 08.01. / 15:12 Frankfurt |
-0,980 -1,88% |
| Siltronic AG Namens-Aktien o.N. | |
43,780 08.01. / 18:21 Frankfurt |
-2,620 -5,65% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,450 08.01. / 19:57 Frankfurt |
-0,150 -0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,420 08.01. / 18:05 Frankfurt |
+0,820 +8,54% |
| United Internet AG Namens-Aktien o.N. | |
15,070 08.01. / 19:07 Frankfurt |
-0,320 -2,08% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,020 08.01. / 09:16 Frankfurt |
-0,140 -1,15% |