Kursliste
TecDAX Perform. Index
-30,520 Punkte
-0,87%
-0,87%
3.489,170 
| AIXTRON SE Namens-Aktien o.N. | |
15,300 08.01. / 17:35 XETRA |
-0,510 -3,23% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,800 08.01. / 17:35 XETRA |
-0,200 -0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,080 08.01. / 17:35 XETRA |
-0,860 -2,78% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,480 08.01. / 17:35 XETRA |
-0,580 -2,41% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 08.01. / 17:35 XETRA |
-1,880 -3,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
22,000 08.01. / 17:35 XETRA |
+0,020 +0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 08.01. / 17:35 XETRA |
+0,080 +0,28% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,320 08.01. / 17:35 XETRA |
-0,780 -1,56% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,900 08.01. / 17:35 XETRA |
-2,100 -2,73% |
| Evotec SE Inhaber-Aktien o.N. | |
8,340 08.01. / 17:43 XETRA |
-0,400 -4,58% |
| freenet AG Namens-Aktien o.N. | |
27,540 08.01. / 17:35 XETRA |
-0,100 -0,36% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,960 08.01. / 17:35 XETRA |
+0,940 +2,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,705 08.01. / 17:40 XETRA |
-1,250 -3,68% |
| IONOS Group SE Namens-Aktien o.N. | |
21,950 08.01. / 17:35 XETRA |
+0,050 +0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,480 08.01. / 17:35 XETRA |
-0,700 -3,02% |
| Kontron AG Inhaber-Aktien o.N. | |
19,350 08.01. / 17:35 XETRA |
-0,420 -2,12% |
| Nagarro SE Namens-Aktien o.N. | |
75,950 08.01. / 17:35 XETRA |
-2,200 -2,82% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,150 08.01. / 17:35 XETRA |
+0,600 +0,63% |
| Nexus AG Inhaber-Aktien o.N. | |
68,200 08.01. / 17:35 XETRA |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,120 08.01. / 17:36 XETRA |
-0,760 -6,40% |
| PNE AG Namens-Aktien o.N. | |
11,280 08.01. / 17:35 XETRA |
-0,160 -1,40% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,925 08.01. / 17:36 XETRA |
+0,225 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
244,750 08.01. / 17:35 XETRA |
+1,450 +0,60% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,300 08.01. / 17:35 XETRA |
-1,900 -0,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 08.01. / 17:35 XETRA |
-0,440 -0,85% |
| Siltronic AG Namens-Aktien o.N. | |
43,680 08.01. / 17:35 XETRA |
-2,240 -4,88% |
| SUSS MicroTec SE Namens-Aktien o.N. |  |
45,650 08.01. / 17:37 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,385 08.01. / 17:36 XETRA |
+0,815 +8,52% |
| United Internet AG Namens-Aktien o.N. | |
15,030 08.01. / 17:35 XETRA |
-0,370 -2,40% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,860 08.01. / 17:35 XETRA |
-0,300 -2,47% |