Kursliste


DAX Index

Chart
-10,630 Punkte
-0,05%
20.329,940
08.01./17:50
adidas AG Namens-Aktien o.N.
245,500
08.01. / 20:55
Tradegate
+3,000
+1,24%
Airbus SE Aandelen aan toonder EO 1
158,900
08.01. / 20:54
Tradegate
+0,460
+0,29%
Allianz SE vink.Namens-Aktien o.N.
301,600
08.01. / 20:56
Tradegate
+0,900
+0,30%
BASF SE Namens-Aktien o.N.
42,075
08.01. / 20:51
Tradegate
-0,390
-0,92%
Bayerische Motoren Werke AG Stammaktien EO 1
76,960
08.01. / 20:51
Tradegate
-1,760
-2,24%
Bayer AG Namens-Aktien o.N.
19,818
08.01. / 20:53
Tradegate
-0,062
-0,31%
Beiersdorf AG Inhaber-Aktien o.N.
127,800
08.01. / 20:06
Tradegate
+0,700
+0,55%
Brenntag SE Namens-Aktien o.N.
57,140
08.01. / 20:35
Tradegate
-1,720
-2,92%
Commerzbank AG Inhaber-Aktien o.N.
16,275
08.01. / 20:53
Tradegate
+0,200
+1,24%
Continental AG Inhaber-Aktien o.N.
65,380
08.01. / 20:08
Tradegate
+0,480
+0,74%
Daimler Truck Holding AG Namens-Aktien o.N.
39,300
08.01. / 20:55
Tradegate
-0,220
-0,56%
Deutsche Bank AG Namens-Aktien o.N.
16,802
08.01. / 20:56
Tradegate
-0,018
-0,11%
Deutsche Post AG Namens-Aktien o.N.
34,690
08.01. / 20:44
Tradegate
+0,240
+0,70%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N
59,700
08.01. / 20:55
Tradegate
-1,460
-2,39%
Deutsche Börse AG Namens-Aktien o.N.
226,300
08.01. / 20:11
Tradegate
+4,200
+1,89%
Deutsche Telekom AG Namens-Aktien o.N.
29,080
08.01. / 20:56
Tradegate
+0,080
+0,28%
E.ON SE Namens-Aktien o.N.
11,245
08.01. / 20:52
Tradegate
+0,025
+0,22%
Fresenius Medical Care AG Inhaber-Aktien o.N.
43,380
08.01. / 20:33
Tradegate
-0,600
-1,36%
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.
34,410
08.01. / 20:56
Tradegate
+0,170
+0,50%
Hannover Rück SE Namens-Aktien o.N.
254,800
08.01. / 20:13
Tradegate
+1,700
+0,67%
Heidelberg Materials AG Inhaber-Aktien o.N.
125,400
08.01. / 20:54
Tradegate
+4,050
+3,34%
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N
84,080
08.01. / 19:32
Tradegate
+1,040
+1,25%
Infineon Technologies AG Namens-Aktien o.N.
32,600
08.01. / 20:55
Tradegate
-1,060
-3,15%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,300
08.01. / 20:50
Tradegate
-0,840
-1,55%
Merck KGaA Inhaber-Aktien o.N.
142,950
08.01. / 20:13
Tradegate
-2,700
-1,85%
MTU Aero Engines AG Namens-Aktien o.N.
323,800
08.01. / 20:47
Tradegate
+4,800
+1,50%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
503,800
08.01. / 20:43
Tradegate
+0,400
+0,08%
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N
36,000
08.01. / 20:55
Tradegate
-0,610
-1,67%
Qiagen N.V. Aandelen op naam EO -,01
43,850
08.01. / 20:49
Tradegate
+0,225
+0,52%
Rheinmetall AG Inhaber-Aktien o.N.
647,200
08.01. / 20:56
Tradegate
+31,200
+5,06%
RWE AG Inhaber-Aktien o.N.
29,260
08.01. / 20:52
Tradegate
-0,760
-2,53%
SAP SE Inhaber-Aktien o.N.
245,950
08.01. / 20:56
Tradegate
+4,250
+1,76%
Sartorius AG Vorzugsaktien o.St. o.N.
229,100
08.01. / 19:56
Tradegate
-2,400
-1,04%
Siemens Energy AG Namens-Aktien o.N.
50,340
08.01. / 20:56
Tradegate
-3,620
-6,71%
Siemens Healthineers AG Namens-Aktien o.N.
51,780
08.01. / 20:42
Tradegate
-0,080
-0,15%
Siemens AG Namens-Aktien o.N.
195,220
08.01. / 20:55
Tradegate
+2,320
+1,20%
Symrise AG Inhaber-Aktien o.N.
98,800
08.01. / 20:22
Tradegate
-0,020
-0,02%
Volkswagen AG Vorzugsaktien o.St. o.N.
88,980
08.01. / 20:56
Tradegate
-0,340
-0,38%
Vonovia SE Namens-Aktien o.N.
28,080
08.01. / 20:56
Tradegate
-0,450
-1,58%
Zalando SE Inhaber-Aktien o.N.
31,040
08.01. / 20:35
Tradegate
-0,570
-1,80%