Kursliste
DAX Index
+73,980 Punkte
+0,38%
+0,38%
19.657,370 
| adidas AG Namens-Aktien o.N. | |
228,200 18.10. / 18:18 Tradegate |
+1,900 +0,84% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,880 18.10. / 18:28 Tradegate |
-1,700 -1,20% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,400 18.10. / 18:29 Tradegate |
+2,400 +0,79% |
| BASF SE Namens-Aktien o.N. | |
46,995 18.10. / 18:26 Tradegate |
+1,075 +2,34% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,280 18.10. / 18:26 Tradegate |
-0,180 -0,24% |
| Bayer AG Namens-Aktien o.N. | |
26,455 18.10. / 18:29 Tradegate |
+0,110 +0,42% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
132,100 18.10. / 18:04 Tradegate |
+0,250 +0,19% |
| Brenntag SE Namens-Aktien o.N. | |
64,140 18.10. / 17:41 Tradegate |
+0,220 +0,34% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,695 18.10. / 18:30 Tradegate |
-0,120 -0,71% |
| Continental AG Inhaber-Aktien o.N. | |
60,400 18.10. / 18:30 Tradegate |
+2,220 +3,82% |
| Covestro AG Inhaber-Aktien o.N. | |
58,420 18.10. / 18:26 Tradegate |
+0,100 +0,17% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,790 18.10. / 18:30 Tradegate |
+2,160 +6,06% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,248 18.10. / 18:29 Tradegate |
+0,086 +0,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,050 18.10. / 18:28 Tradegate |
+0,050 +0,13% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,180 18.10. / 18:23 Tradegate |
+0,520 +0,78% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,600 18.10. / 18:11 Tradegate |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,230 18.10. / 18:29 Tradegate |
+0,090 +0,32% |
| E.ON SE Namens-Aktien o.N. | |
13,045 18.10. / 18:27 Tradegate |
-0,015 -0,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,320 18.10. / 17:59 Tradegate |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,100 18.10. / 18:21 Tradegate |
+1,200 +0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,820 18.10. / 18:01 Tradegate |
+1,120 +1,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
85,040 18.10. / 17:23 Tradegate |
+0,260 +0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,745 18.10. / 18:29 Tradegate |
+0,085 +0,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,240 18.10. / 18:29 Tradegate |
+0,440 +0,77% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 18:24 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,900 18.10. / 18:22 Tradegate |
-3,100 -0,99% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 18:26 Tradegate |
+0,800 +0,16% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,210 18.10. / 18:28 Tradegate |
+0,740 +1,87% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,525 18.10. / 17:44 Tradegate |
-0,050 -0,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,900 18.10. / 18:28 Tradegate |
+1,000 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
31,430 18.10. / 18:26 Tradegate |
-0,090 -0,29% |
| SAP SE Inhaber-Aktien o.N. | |
212,950 18.10. / 18:27 Tradegate |
+1,300 +0,61% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
264,900 18.10. / 18:25 Tradegate |
-0,300 -0,11% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,340 18.10. / 18:26 Tradegate |
-0,150 -0,41% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,280 18.10. / 18:25 Tradegate |
+0,100 +0,19% |
| Siemens AG Namens-Aktien o.N. | |
185,200 18.10. / 18:22 Tradegate |
+1,660 +0,90% |
| Symrise AG Inhaber-Aktien o.N. | |
118,700 18.10. / 17:41 Tradegate |
+0,200 +0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,780 18.10. / 18:27 Tradegate |
+1,780 +1,96% |
| Vonovia SE Namens-Aktien o.N. | |
32,190 18.10. / 18:28 Tradegate |
-0,150 -0,46% |
| Zalando SE Inhaber-Aktien o.N. | |
29,870 18.10. / 18:29 Tradegate |
-0,440 -1,45% |