Kursliste
TecDAX Perform. Index
+6,570 Punkte
+0,19%
+0,19%
3.495,740 
| AIXTRON SE Namens-Aktien o.N. |  |
15,345 09.01. / 11:13 Tradegate |
-0,030 -0,20% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
112,800 09.01. / 11:19 Tradegate |
-2,200 -1,91% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,140 09.01. / 11:08 Tradegate |
-0,260 -0,86% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,320 09.01. / 11:11 Tradegate |
-0,280 -1,19% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,000 09.01. / 11:16 Tradegate |
-0,700 -1,50% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 09.01. / 11:25 Tradegate |
+0,080 +0,36% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,340 09.01. / 11:26 Tradegate |
+0,250 +0,86% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
48,660 09.01. / 11:00 Tradegate |
-0,300 -0,61% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,600 09.01. / 11:03 Tradegate |
-0,100 -0,13% |
| Evotec SE Inhaber-Aktien o.N. | |
8,470 09.01. / 11:24 Tradegate |
+0,035 +0,41% |
| freenet AG Namens-Aktien o.N. | |
27,820 09.01. / 11:24 Tradegate |
+0,220 +0,80% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,320 09.01. / 11:23 Tradegate |
-0,280 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,410 09.01. / 11:25 Tradegate |
-0,295 -0,90% |
| IONOS Group SE Namens-Aktien o.N. | |
21,900 09.01. / 09:22 Tradegate |
-0,150 -0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,000 09.01. / 11:26 Tradegate |
-0,300 -1,35% |
| Kontron AG Inhaber-Aktien o.N. | |
19,410 09.01. / 11:26 Tradegate |
-0,030 -0,15% |
| Nagarro SE Namens-Aktien o.N. | |
75,300 09.01. / 10:58 Tradegate |
-0,750 -0,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,250 09.01. / 11:15 Tradegate |
+0,500 +0,52% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 09.01. / 10:51 Tradegate |
+0,900 +1,33% |
| Nordex SE Inhaber-Aktien o.N. | |
11,330 09.01. / 11:25 Tradegate |
+0,140 +1,25% |
| PNE AG Namens-Aktien o.N. | |
11,620 09.01. / 11:11 Tradegate |
+0,480 +4,31% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,165 09.01. / 10:52 Tradegate |
+0,315 +0,72% |
| SAP SE Inhaber-Aktien o.N. | |
245,000 09.01. / 11:26 Tradegate |
-1,000 -0,41% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,600 09.01. / 11:14 Tradegate |
+1,600 +0,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,560 09.01. / 11:17 Tradegate |
+0,120 +0,23% |
| Siltronic AG Namens-Aktien o.N. | |
43,600 09.01. / 11:23 Tradegate |
-0,520 -1,18% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
42,850 09.01. / 11:26 Tradegate |
-2,900 -6,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,630 09.01. / 11:25 Tradegate |
+0,135 +1,29% |
| United Internet AG Namens-Aktien o.N. | |
15,050 09.01. / 11:23 Tradegate |
-0,040 -0,27% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,900 09.01. / 11:19 Tradegate |
+0,200 +1,71% |