Kursliste
TecDAX Perform. Index
+23,960 Punkte
+0,72%
+0,72%
3.331,480 
| AIXTRON SE Namens-Aktien o.N. |  |
16,155 19.09. / 10:17 Tradegate |
-0,035 -0,22% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,600 19.09. / 09:54 Tradegate |
+1,400 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,780 19.09. / 10:09 Tradegate |
+0,380 +1,02% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,300 19.09. / 09:45 Tradegate |
+0,160 +0,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,050 19.09. / 10:14 Tradegate |
+0,470 +3,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,950 19.09. / 10:17 Tradegate |
-0,330 -1,26% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,080 19.09. / 10:16 Tradegate |
+2,520 +6,06% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,700 19.09. / 10:01 Tradegate |
+2,600 +3,99% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 19.09. / 10:17 Tradegate |
-0,300 -0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,590 19.09. / 10:16 Tradegate |
+0,095 +1,46% |
| freenet AG Namens-Aktien o.N. |  |
26,860 19.09. / 10:16 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,800 19.09. / 10:16 Tradegate |
+0,560 +1,98% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 19.09. / 10:17 Tradegate |
+0,950 +3,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,280 19.09. / 09:17 Tradegate |
+0,060 +0,22% |
| Kontron AG Inhaber-Aktien o.N. | |
16,350 19.09. / 10:11 Tradegate |
+0,310 +1,93% |
| Nagarro SE Namens-Aktien o.N. | |
78,000 19.09. / 09:58 Tradegate |
+0,600 +0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,310 19.09. / 10:14 Tradegate |
+0,140 +0,92% |
| PNE AG Namens-Aktien o.N. | |
11,740 19.09. / 10:11 Tradegate |
+0,120 +1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,510 19.09. / 10:15 Tradegate |
+0,450 +1,10% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:16 Tradegate |
+2,050 +1,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,000 19.09. / 10:14 Tradegate |
+7,100 +2,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,140 19.09. / 10:15 Tradegate |
+0,020 +0,04% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:10 Tradegate |
-0,050 -0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,260 19.09. / 10:13 Tradegate |
-0,940 -4,90% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,200 19.09. / 10:16 Tradegate |
-0,200 -0,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,890 19.09. / 10:12 Tradegate |
+0,160 +1,36% |
| United Internet AG Namens-Aktien o.N. | |
19,160 19.09. / 10:17 Tradegate |
+0,190 +1,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,700 19.09. / 09:42 Tradegate |
+0,260 +1,93% |