Kursliste
EURO STOXX 50 Index
+38,970 Punkte
+0,79%
+0,79%
4.986,270 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,700 18.10. / 17:52 Tradegate |
+0,220 +0,36% |
| adidas AG Namens-Aktien o.N. | |
228,200 18.10. / 18:18 Tradegate |
+1,900 +0,84% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.406,000 18.10. / 18:20 Tradegate |
+12,200 +0,88% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,740 18.10. / 18:22 Tradegate |
+0,250 +0,82% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,760 18.10. / 17:45 Tradegate |
+1,740 +1,01% |
| Airbus SE Aandelen aan toonder EO 1 |  |
139,220 18.10. / 18:23 Tradegate |
-2,360 -1,67% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,400 18.10. / 18:22 Tradegate |
+2,400 +0,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,100 18.10. / 18:24 Tradegate |
+19,200 +2,97% |
| AXA S.A. Actions Port. EO 2,29 | |
36,130 18.10. / 18:21 Tradegate |
+0,100 +0,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,660 18.10. / 18:10 Tradegate |
+0,058 +1,26% |
| BASF SE Namens-Aktien o.N. | |
46,900 18.10. / 18:20 Tradegate |
+0,980 +2,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,280 18.10. / 18:22 Tradegate |
-0,180 -0,24% |
| Bayer AG Namens-Aktien o.N. | |
26,495 18.10. / 18:24 Tradegate |
+0,150 +0,57% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,314 18.10. / 17:56 Tradegate |
+0,224 +2,46% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,180 18.10. / 17:57 Tradegate |
+0,850 +1,30% |
| Danone S.A. Actions Port. EO-,25 | |
64,900 18.10. / 17:47 Tradegate |
-0,080 -0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,940 18.10. / 18:23 Tradegate |
-0,060 -0,16% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,600 18.10. / 18:11 Tradegate |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,250 18.10. / 18:22 Tradegate |
+0,110 +0,39% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,313 18.10. / 18:20 Tradegate |
-0,023 -0,31% |
| ENI S.p.A. Azioni nom. o.N. | |
14,066 18.10. / 17:45 Tradegate |
-0,114 -0,80% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,800 18.10. / 17:29 Tradegate |
+4,300 +2,02% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
442,500 18.10. / 18:05 Tradegate |
-1,800 -0,41% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.092,000 18.10. / 17:29 Tradegate |
+22,000 +1,06% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,960 18.10. / 17:35 Tradegate |
-0,060 -0,43% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,780 18.10. / 16:10 Tradegate |
-0,720 -1,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,715 18.10. / 18:19 Tradegate |
+0,055 +0,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,024 18.10. / 18:11 Tradegate |
+0,026 +0,16% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,000 18.10. / 17:45 Tradegate |
+0,019 +0,49% |
| Kering S.A. Actions Port. EO 4 | |
237,800 18.10. / 18:13 Tradegate |
+7,300 +3,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,400 18.10. / 17:58 Tradegate |
+2,600 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,100 18.10. / 18:23 Tradegate |
+18,100 +2,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,310 18.10. / 18:23 Tradegate |
+0,510 +0,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 18:23 Tradegate |
+0,800 +0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,315 18.10. / 18:22 Tradegate |
+0,315 +7,88% |
| Nordea Bank Abp Registered Shares o.N. | |
11,100 18.10. / 18:19 Tradegate |
-0,065 -0,58% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,800 18.10. / 18:08 Tradegate |
+2,600 +2,08% |
| Prosus N.V. Registered Shares EO -,05 | |
39,450 18.10. / 17:55 Tradegate |
+1,100 +2,87% |
| SAFRAN Actions Port. EO -,20 | |
214,600 18.10. / 18:08 Tradegate |
+1,200 +0,56% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,960 18.10. / 18:15 Tradegate |
+0,300 +0,35% |
| Sanofi S.A. Actions Port. EO 2 | |
100,580 18.10. / 17:58 Tradegate |
-0,480 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
212,900 18.10. / 18:22 Tradegate |
+1,250 +0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
246,300 18.10. / 17:21 Tradegate |
-0,350 -0,14% |
| Siemens AG Namens-Aktien o.N. | |
185,200 18.10. / 18:22 Tradegate |
+1,660 +0,90% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,230 18.10. / 18:21 Tradegate |
+0,246 +2,05% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,840 18.10. / 18:23 Tradegate |
-0,260 -0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,760 18.10. / 17:44 Tradegate |
+0,040 +0,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,250 18.10. / 17:25 Tradegate |
-0,350 -0,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,600 18.10. / 18:23 Tradegate |
+1,600 +1,76% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,100 18.10. / 17:49 Tradegate |
-1,900 -1,18% |