Kursliste
MDAX Index
+61,450 Punkte
+0,23%
+0,23%
26.590,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,260 08.11. / 20:04 Frankfurt |
-0,330 -2,26% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,774 08.11. / 14:23 Frankfurt |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,600 08.11. / 18:20 Frankfurt |
-0,550 -0,67% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,700 08.11. / 19:07 Frankfurt |
-0,120 -0,37% |
| BEFESA S.A. Actions o.N. | |
20,200 08.11. / 14:39 Frankfurt |
-0,460 -2,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,400 08.11. / 19:11 Frankfurt |
+0,200 +0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,750 08.11. / 17:56 Frankfurt |
-2,000 -3,35% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,750 08.11. / 16:20 Frankfurt |
+1,400 +1,62% |
| Delivery Hero SE Namens-Aktien o.N. | |
36,950 08.11. / 18:28 Frankfurt |
-0,010 -0,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,320 08.11. / 20:10 Frankfurt |
+0,056 +0,89% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,400 08.11. / 17:20 Frankfurt |
-0,455 -2,41% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,200 08.11. / 10:24 Frankfurt |
+0,960 +1,99% |
| freenet AG Namens-Aktien o.N. | |
29,000 08.11. / 17:28 Frankfurt |
+1,660 +6,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,780 08.11. / 13:44 Frankfurt |
+0,770 +1,97% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,480 08.11. / 21:41 Frankfurt |
-0,480 -1,07% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,320 08.11. / 08:05 Frankfurt |
-0,020 -0,04% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
76,350 08.11. / 08:02 Frankfurt |
-0,250 -0,33% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,200 08.11. / 08:09 Frankfurt |
+2,500 +2,92% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,790 08.11. / 18:03 Frankfurt |
+0,105 +0,98% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,620 08.11. / 21:25 Frankfurt |
+0,640 +1,94% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
113,600 08.11. / 09:36 Frankfurt |
-0,700 -0,61% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,830 08.11. / 12:22 Frankfurt |
-1,430 -3,31% |
| Hypoport SE Namens-Aktien o.N. | |
221,400 08.11. / 15:29 Frankfurt |
+4,200 +1,93% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,600 08.11. / 09:01 Frankfurt |
-0,280 -1,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,960 08.11. / 09:04 Frankfurt |
-0,240 -0,95% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,205 08.11. / 21:41 Frankfurt |
-0,510 -4,35% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,030 08.11. / 21:41 Frankfurt |
-1,380 -3,69% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,650 08.11. / 08:05 Frankfurt |
+1,500 +2,05% |
| KRONES AG Inhaber-Aktien o.N. | |
119,000 08.11. / 10:27 Frankfurt |
+0,800 +0,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,390 08.11. / 20:03 Frankfurt |
-0,890 -3,67% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,500 08.11. / 21:41 Frankfurt |
+0,980 +1,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
105,100 08.11. / 15:38 Frankfurt |
-3,000 -2,78% |
| Nordex SE Inhaber-Aktien o.N. | |
12,560 08.11. / 13:22 Frankfurt |
+0,210 +1,70% |
| PUMA SE Inhaber-Aktien o.N. | |
45,780 08.11. / 16:30 Frankfurt |
-0,020 -0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
870,000 08.11. / 19:20 Frankfurt |
+19,500 +2,29% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
167,100 08.11. / 21:55 Frankfurt |
+14,200 +9,29% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,250 08.11. / 19:04 Frankfurt |
-0,450 -1,57% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,900 08.11. / 09:02 Frankfurt |
-0,240 -0,82% |
| Scout24 SE Namens-Aktien o.N. | |
83,000 08.11. / 09:04 Frankfurt |
-0,450 -0,54% |
| Siltronic AG Namens-Aktien o.N. | |
51,300 08.11. / 18:24 Frankfurt |
-0,850 -1,63% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,350 08.11. / 08:02 Frankfurt |
-0,700 -1,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,950 08.11. / 08:02 Frankfurt |
-0,450 -0,86% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,530 08.11. / 18:45 Frankfurt |
+0,380 +2,51% |
| Talanx AG Namens-Aktien o.N. | |
73,000 08.11. / 17:12 Frankfurt |
-0,700 -0,95% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,830 08.11. / 17:37 Frankfurt |
+0,535 +4,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,429 08.11. / 20:08 Frankfurt |
-0,095 -2,70% |
| TRATON SE Inhaber-Aktien o.N. | |
31,800 08.11. / 08:35 Frankfurt |
-0,100 -0,31% |
| TUI AG Namens-Aktien o.N. | |
7,786 08.11. / 17:48 Frankfurt |
-0,124 -1,57% |
| United Internet AG Namens-Aktien o.N. | |
19,110 08.11. / 10:56 Frankfurt |
+0,300 +1,59% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,980 08.11. / 17:40 Frankfurt |
-2,240 -2,79% |