Kursliste
MDAX Index
+61,450 Punkte
+0,23%
+0,23%
26.590,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,270 08.11. / 17:35 XETRA |
-0,280 -1,92% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,786 08.11. / 17:38 XETRA |
+0,043 +1,57% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,700 08.11. / 17:39 XETRA |
-0,650 -0,79% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,840 08.11. / 17:38 XETRA |
+0,120 +0,37% |
| BEFESA S.A. Actions o.N. | |
20,100 08.11. / 17:35 XETRA |
-0,380 -1,86% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,550 08.11. / 17:35 XETRA |
+0,100 +0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,050 08.11. / 17:35 XETRA |
-1,450 -2,44% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,700 08.11. / 17:35 XETRA |
+1,150 +1,33% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,150 08.11. / 17:36 XETRA |
-0,040 -0,11% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,310 08.11. / 17:42 XETRA |
+0,066 +1,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,315 08.11. / 17:35 XETRA |
-0,525 -2,79% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,860 08.11. / 17:35 XETRA |
+1,040 +2,17% |
| freenet AG Namens-Aktien o.N. | |
28,860 08.11. / 17:35 XETRA |
+1,540 +5,64% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,700 08.11. / 17:37 XETRA |
+0,520 +1,33% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,460 08.11. / 17:38 XETRA |
-0,640 -1,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,000 08.11. / 17:35 XETRA |
+0,660 +1,46% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
75,700 08.11. / 17:36 XETRA |
-0,250 -0,33% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
88,600 08.11. / 17:35 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,795 08.11. / 17:35 XETRA |
+0,205 +1,94% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,400 08.11. / 17:40 XETRA |
+0,740 +2,27% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
113,700 08.11. / 17:35 XETRA |
-1,100 -0,96% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,760 08.11. / 17:35 XETRA |
-1,300 -3,02% |
| Hypoport SE Namens-Aktien o.N. | |
224,800 08.11. / 17:35 XETRA |
+3,600 +1,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,520 08.11. / 17:35 XETRA |
-0,020 -0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,160 08.11. / 17:35 XETRA |
-0,000 -0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,215 08.11. / 17:35 XETRA |
-0,545 -4,63% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,300 08.11. / 17:35 XETRA |
-0,880 -2,37% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,650 08.11. / 17:35 XETRA |
-1,000 -1,34% |
| KRONES AG Inhaber-Aktien o.N. | |
119,400 08.11. / 17:35 XETRA |
+0,600 +0,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,260 08.11. / 17:35 XETRA |
-0,980 -4,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,820 08.11. / 17:38 XETRA |
+1,700 +2,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
104,400 08.11. / 17:35 XETRA |
-0,400 -0,38% |
| Nordex SE Inhaber-Aktien o.N. | |
12,300 08.11. / 17:38 XETRA |
+0,010 +0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
45,740 08.11. / 17:38 XETRA |
-0,020 -0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
872,500 08.11. / 17:35 XETRA |
+19,500 +2,29% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
167,600 08.11. / 17:44 XETRA |
+14,600 +9,54% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,400 08.11. / 17:35 XETRA |
-0,100 -0,35% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,180 08.11. / 17:35 XETRA |
+0,480 +1,67% |
| Scout24 SE Namens-Aktien o.N. | |
83,550 08.11. / 17:35 XETRA |
+0,750 +0,91% |
| Siltronic AG Namens-Aktien o.N. | |
51,500 08.11. / 17:38 XETRA |
-0,550 -1,06% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,750 08.11. / 17:35 XETRA |
-0,850 -2,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
49,520 08.11. / 17:38 XETRA |
-2,280 -4,40% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,600 08.11. / 17:35 XETRA |
+0,430 +2,83% |
| Talanx AG Namens-Aktien o.N. | |
73,050 08.11. / 17:35 XETRA |
-0,500 -0,68% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,675 08.11. / 17:41 XETRA |
+0,500 +4,47% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,402 08.11. / 17:39 XETRA |
-0,094 -2,69% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 08.11. / 17:38 XETRA |
-0,750 -2,37% |
| TUI AG Namens-Aktien o.N. | |
7,864 08.11. / 17:42 XETRA |
-0,056 -0,71% |
| United Internet AG Namens-Aktien o.N. | |
18,800 08.11. / 17:35 XETRA |
-0,200 -1,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,700 08.11. / 17:35 XETRA |
-4,000 -4,90% |