Kursliste
DJ Industrial Indikation
-27,000 Punkte
-0,06%
-0,06%
43.213,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,000 18.10. / 12:19 Frankfurt |
-0,320 -0,18% |
| American Express Co. Registered Shares DL -,20 | |
257,650 18.10. / 14:05 Frankfurt |
-6,200 -2,35% |
| Amgen Inc. Registered Shares DL -,0001 |  |
295,000 18.10. / 09:22 Frankfurt |
+2,550 +0,87% |
| Apple Inc. Registered Shares o.N. | |
217,950 18.10. / 14:02 Frankfurt |
+4,000 +1,87% |
| Boeing Co. Registered Shares DL 5 | |
143,560 18.10. / 09:46 Frankfurt |
-0,860 -0,60% |
| Caterpillar Inc. Registered Shares DL 1 | |
359,500 18.10. / 13:30 Frankfurt |
-3,500 -0,96% |
| Chevron Corp. Registered Shares DL-,75 | |
139,480 18.10. / 13:48 Frankfurt |
+1,040 +0,75% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,790 18.10. / 13:03 Frankfurt |
-0,160 -0,31% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,440 18.10. / 13:53 Frankfurt |
-0,050 -0,08% |
| Dow Inc. Reg. Shares DL -,01 | |
49,160 18.10. / 11:02 Frankfurt |
+0,370 +0,76% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,300 18.10. / 08:03 Frankfurt |
-5,600 -1,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
200,700 18.10. / 11:27 Frankfurt |
-2,200 -1,08% |
| Home Depot Inc., The Registered Shares DL -,05 | |
386,450 18.10. / 10:40 Frankfurt |
+2,900 +0,76% |
| Intel Corp. Registered Shares DL -,001 | |
20,845 18.10. / 13:54 Frankfurt |
+0,070 +0,34% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,550 18.10. / 13:39 Frankfurt |
-0,300 -0,14% |
| Johnson & Johnson Registered Shares DL 1 | |
151,800 18.10. / 10:50 Frankfurt |
+0,020 +0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
207,000 18.10. / 12:02 Frankfurt |
-0,950 -0,46% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,000 18.10. / 12:41 Frankfurt |
-0,550 -0,19% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,600 18.10. / 12:00 Frankfurt |
+0,400 +0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,500 18.10. / 13:51 Frankfurt |
-0,400 -0,10% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,770 18.10. / 13:07 Frankfurt |
-0,530 -0,69% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,680 18.10. / 13:46 Frankfurt |
-2,540 -1,60% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,200 18.10. / 12:31 Frankfurt |
-0,400 -0,15% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,700 18.10. / 13:46 Frankfurt |
+9,500 +4,02% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,100 18.10. / 12:34 Frankfurt |
-0,900 -0,17% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,395 18.10. / 13:20 Frankfurt |
+0,115 +0,29% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,550 18.10. / 14:04 Frankfurt |
-1,550 -0,58% |
| Walmart Inc. Registered Shares DL -,10 | |
74,700 18.10. / 11:57 Frankfurt |
+0,010 +0,01% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,140 18.10. / 13:13 Frankfurt |
-0,370 -0,41% |
| 3M Co. Registered Shares DL -,01 | |
125,180 18.10. / 10:20 Frankfurt |
-0,040 -0,03% |