Kursliste
STOXX 50 Europe Index
+3,760 Punkte
+0,09%
+0,09%
4.391,470 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,700 09.01. / 10:39 Tradegate |
+0,160 +0,34% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
157,880 09.01. / 10:36 Tradegate |
-0,320 -0,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,780 09.01. / 10:43 Tradegate |
-0,160 -0,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,100 09.01. / 10:43 Tradegate |
-1,700 -0,56% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
718,700 09.01. / 10:49 Tradegate |
-2,300 -0,32% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,850 09.01. / 10:23 Tradegate |
+1,250 +0,97% |
| AXA S.A. Actions Port. EO 2,29 | |
34,640 09.01. / 10:48 Tradegate |
-0,600 -1,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,562 09.01. / 10:44 Tradegate |
+0,002 +0,03% |
| BASF SE Namens-Aktien o.N. | |
41,715 09.01. / 10:48 Tradegate |
-0,225 -0,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,840 09.01. / 10:48 Tradegate |
-0,610 -1,01% |
| BP PLC Registered Shares DL -,25 | |
5,066 09.01. / 10:47 Tradegate |
+0,041 +0,82% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,520 09.01. / 10:46 Tradegate |
-0,180 -0,50% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,325 09.01. / 10:21 Tradegate |
-0,140 -0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,210 09.01. / 10:48 Tradegate |
+0,120 +0,41% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,979 09.01. / 10:46 Tradegate |
+0,029 +0,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,200 09.01. / 10:43 Tradegate |
-1,900 -0,80% |
| Glencore PLC Registered Shares DL -,01 | |
4,420 09.01. / 10:35 Tradegate |
+0,066 +1,52% |
| GSK PLC Registered Shares LS-,3125 | |
16,280 09.01. / 10:38 Tradegate |
-0,165 -1,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.359,000 09.01. / 10:38 Tradegate |
-29,000 -1,21% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,584 09.01. / 10:44 Tradegate |
+0,089 +0,94% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,805 09.01. / 10:41 Tradegate |
+0,100 +0,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,062 09.01. / 10:48 Tradegate |
-0,078 -0,52% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,959 09.01. / 10:46 Tradegate |
-0,011 -0,29% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
141,000 09.01. / 09:57 Tradegate |
+2,000 +1,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
330,850 09.01. / 10:26 Tradegate |
+0,700 +0,21% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,300 09.01. / 10:47 Tradegate |
-0,400 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,650 09.01. / 10:47 Tradegate |
-0,460 -0,87% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,100 09.01. / 10:48 Tradegate |
-13,700 -2,71% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,100 09.01. / 09:30 Tradegate |
-0,100 -0,89% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
83,590 09.01. / 10:48 Tradegate |
+0,410 +0,49% |
| Prosus N.V. Registered Shares EO -,05 | |
34,595 09.01. / 10:43 Tradegate |
-0,175 -0,50% |
| Relx PLC Registered Shares LS -,144397 | |
45,120 09.01. / 10:41 Tradegate |
-0,320 -0,70% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,900 09.01. / 10:48 Tradegate |
+0,900 +1,58% |
| SAFRAN Actions Port. EO -,20 | |
219,200 09.01. / 10:05 Tradegate |
+3,600 +1,67% |
| Sanofi S.A. Actions Port. EO 2 | |
95,820 09.01. / 10:44 Tradegate |
+0,460 +0,48% |
| SAP SE Inhaber-Aktien o.N. | |
244,850 09.01. / 10:48 Tradegate |
-1,150 -0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
252,050 09.01. / 10:45 Tradegate |
+0,650 +0,26% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,620 09.01. / 10:39 Tradegate |
+0,245 +0,78% |
| Siemens AG Namens-Aktien o.N. | |
195,240 09.01. / 10:49 Tradegate |
-0,100 -0,05% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,310 09.01. / 10:38 Tradegate |
+0,150 +0,27% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,570 09.01. / 10:39 Tradegate |
+0,095 +0,23% |
| Unilever PLC Registered Shares LS -,031111 | |
54,500 09.01. / 10:48 Tradegate |
+0,280 +0,52% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,580 09.01. / 10:40 Tradegate |
-0,240 -0,24% |