Kursliste
TecDAX Perform. Index
-13,730 Punkte
-0,36%
-0,36%
3.805,740 
| Kontron AG Inhaber-Aktien o.N. | |
22,940 14.05. / 09:37 Frankfurt |
-0,260 -1,12% |
| United Internet AG Namens-Aktien o.N. | |
22,340 14.05. / 08:56 Frankfurt |
-0,460 -2,02% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,800 14.05. / 09:16 Frankfurt |
-2,000 -1,48% |
| Bechtle AG Inhaber-Aktien o.N. |  |
39,360 14.05. / 09:37 Frankfurt |
+1,120 +2,93% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,550 14.05. / 10:23 Frankfurt |
-2,350 -3,57% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,950 14.05. / 09:16 Frankfurt |
+0,350 +1,22% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,720 14.05. / 09:16 Frankfurt |
-0,040 -0,25% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,500 14.05. / 08:03 Frankfurt |
+0,100 +0,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,010 14.05. / 10:34 Frankfurt |
+0,350 +1,11% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
57,950 14.05. / 08:01 Frankfurt |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,382 14.05. / 08:02 Frankfurt |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,400 14.05. / 09:15 Frankfurt |
+0,400 +0,53% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,195 14.05. / 10:35 Frankfurt |
-0,240 -0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,900 14.05. / 09:16 Frankfurt |
+0,100 +0,08% |
| SAP SE Inhaber-Aktien o.N. | |
259,200 14.05. / 10:17 Frankfurt |
-1,700 -0,65% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,700 14.05. / 08:03 Frankfurt |
-1,300 -0,56% |
| Nordex SE Inhaber-Aktien o.N. | |
17,810 14.05. / 10:32 Frankfurt |
-0,210 -1,17% |
| PNE AG Namens-Aktien o.N. | |
14,800 14.05. / 08:03 Frankfurt |
-0,120 -0,80% |
| AIXTRON SE Namens-Aktien o.N. | |
13,575 14.05. / 10:18 Frankfurt |
-0,030 -0,22% |
| freenet AG Namens-Aktien o.N. | |
34,060 14.05. / 10:27 Frankfurt |
-1,879 -5,23% |
| Formycon AG Inhaber-Aktien o.N. | |
23,300 14.05. / 08:02 Frankfurt |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
40,000 14.05. / 09:05 Frankfurt |
+0,280 +0,70% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 14.05. / 09:16 Frankfurt |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,070 14.05. / 08:00 Frankfurt |
-0,020 -0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,160 14.05. / 09:17 Frankfurt |
-0,020 -0,18% |
| IONOS Group SE Namens-Aktien o.N. | |
34,100 14.05. / 08:55 Frankfurt |
+0,050 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,500 14.05. / 10:28 Frankfurt |
+1,850 +2,73% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,240 14.05. / 08:31 Frankfurt |
-0,190 -0,38% |
| Siltronic AG Namens-Aktien o.N. | |
39,280 14.05. / 08:48 Frankfurt |
-0,240 -0,61% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,665 14.05. / 09:16 Frankfurt |
-0,560 -1,47% |