Kursliste
TecDAX Perform. Index
-13,960 Punkte
-0,37%
-0,37%
3.805,510 
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 14.05. / 10:15 XETRA |
-0,080 -0,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,700 14.05. / 10:30 XETRA |
-2,200 -3,34% |
| AIXTRON SE Namens-Aktien o.N. | |
13,580 14.05. / 10:29 XETRA |
-0,145 -1,06% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
134,000 14.05. / 10:24 XETRA |
+0,600 +0,45% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,960 14.05. / 10:29 XETRA |
+0,440 +1,14% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,550 14.05. / 10:28 XETRA |
+0,150 +0,53% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,080 14.05. / 10:26 XETRA |
+0,040 +0,18% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
61,000 14.05. / 10:20 XETRA |
+0,200 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,010 14.05. / 10:30 XETRA |
+0,320 +1,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 14.05. / 10:26 XETRA |
-1,800 -2,40% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
61,950 14.05. / 10:30 XETRA |
+3,550 +6,08% |
| Evotec SE Inhaber-Aktien o.N. | |
7,368 14.05. / 10:30 XETRA |
-0,034 -0,46% |
| freenet AG Namens-Aktien o.N. | |
34,020 14.05. / 10:29 XETRA |
-1,620 -4,55% |
| Formycon AG Inhaber-Aktien o.N. | |
23,800 14.05. / 10:27 XETRA |
+0,650 +2,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,500 14.05. / 10:30 XETRA |
+2,200 +3,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,215 14.05. / 10:30 XETRA |
-0,445 -1,28% |
| IONOS Group SE Namens-Aktien o.N. | |
34,550 14.05. / 10:27 XETRA |
+0,250 +0,73% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,930 14.05. / 10:28 XETRA |
-0,230 -1,20% |
| Kontron AG Inhaber-Aktien o.N. | |
22,900 14.05. / 10:26 XETRA |
-0,700 -2,97% |
| Nordex SE Inhaber-Aktien o.N. | |
17,790 14.05. / 10:30 XETRA |
-0,360 -1,98% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,700 14.05. / 10:28 XETRA |
-0,300 -0,25% |
| PNE AG Namens-Aktien o.N. | |
14,960 14.05. / 10:26 XETRA |
-0,100 -0,66% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,725 14.05. / 10:30 XETRA |
-0,765 -1,99% |
| SAP SE Inhaber-Aktien o.N. | |
259,300 14.05. / 10:30 XETRA |
-3,050 -1,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,500 14.05. / 10:29 XETRA |
-0,600 -0,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,510 14.05. / 10:30 XETRA |
-0,610 -1,24% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,420 14.05. / 10:21 XETRA |
-0,020 -0,05% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,050 14.05. / 10:27 XETRA |
-0,090 -0,81% |
| United Internet AG Namens-Aktien o.N. |  |
22,120 14.05. / 10:27 XETRA |
-0,000 -0,00% |
| Siltronic AG Namens-Aktien o.N. | |
39,160 14.05. / 10:30 XETRA |
-0,320 -0,81% |