Kursliste
TecDAX Perform. Index
+82,950 Punkte
+2,47%
+2,47%
3.446,380 
| AIXTRON SE Namens-Aktien o.N. |  |
16,105 27.09. / 21:57 Tradegate |
-0,215 -1,32% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
129,000 27.09. / 18:10 Tradegate |
-2,800 -2,12% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,600 27.09. / 21:58 Tradegate |
+1,240 +3,15% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,980 27.09. / 21:22 Tradegate |
-0,240 -0,85% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
70,000 27.09. / 21:53 Tradegate |
+4,050 +6,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,360 27.09. / 21:53 Tradegate |
+0,540 +3,91% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 21:53 Tradegate |
-0,100 -0,38% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,560 27.09. / 21:25 Tradegate |
-0,280 -0,62% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,000 27.09. / 20:34 Tradegate |
+0,800 +1,19% |
| Energiekontor AG Inhaber-Aktien o.N. | |
57,100 27.09. / 19:59 Tradegate |
+1,000 +1,78% |
| Evotec SE Inhaber-Aktien o.N. | |
6,330 27.09. / 21:59 Tradegate |
+0,205 +3,35% |
| freenet AG Namens-Aktien o.N. | |
27,180 27.09. / 21:55 Tradegate |
+0,040 +0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,620 27.09. / 21:51 Tradegate |
+0,200 +0,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:57 Tradegate |
+1,475 +4,76% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,400 27.09. / 20:40 Tradegate |
+0,060 +0,22% |
| Kontron AG Inhaber-Aktien o.N. | |
16,330 27.09. / 20:26 Tradegate |
+0,100 +0,62% |
| Nagarro SE Namens-Aktien o.N. | |
86,450 27.09. / 20:32 Tradegate |
+7,500 +9,50% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,450 27.09. / 21:34 Tradegate |
+0,600 +0,64% |
| Nordex SE Inhaber-Aktien o.N. | |
14,100 27.09. / 21:59 Tradegate |
+0,020 +0,14% |
| PNE AG Namens-Aktien o.N. | |
11,880 27.09. / 20:03 Tradegate |
+0,260 +2,24% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,430 27.09. / 21:32 Tradegate |
+0,425 +1,06% |
| SAP SE Inhaber-Aktien o.N. | |
204,200 27.09. / 21:58 Tradegate |
+0,200 +0,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
251,900 27.09. / 21:19 Tradegate |
+4,500 +1,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,900 27.09. / 21:59 Tradegate |
+2,660 +5,19% |
| Siltronic AG Namens-Aktien o.N. | |
70,050 27.09. / 21:56 Tradegate |
+1,250 +1,82% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,400 27.09. / 21:44 Tradegate |
+0,760 +4,31% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
66,500 27.09. / 21:46 Tradegate |
-1,100 -1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,385 27.09. / 20:27 Tradegate |
+0,050 +0,44% |
| United Internet AG Namens-Aktien o.N. | |
18,600 27.09. / 21:52 Tradegate |
-0,610 -3,18% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,080 27.09. / 21:49 Tradegate |
+0,020 +0,14% |