Kursliste
DAX Index
+181,440 Punkte
+0,97%
+0,97%
18.892,930 
| adidas AG Namens-Aktien o.N. |  |
221,200 19.09. / 08:02 Frankfurt |
-0,100 -0,05% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,060 19.09. / 09:02 Frankfurt |
+0,660 +0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,300 19.09. / 10:35 Frankfurt |
+1,100 +0,38% |
| BASF SE Namens-Aktien o.N. | |
46,555 19.09. / 10:47 Frankfurt |
+0,925 +2,03% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,940 19.09. / 10:43 Frankfurt |
+2,260 +3,03% |
| Bayer AG Namens-Aktien o.N. | |
28,580 19.09. / 10:41 Frankfurt |
+0,730 +2,62% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,050 19.09. / 10:14 Frankfurt |
+1,550 +1,24% |
| Brenntag SE Namens-Aktien o.N. | |
64,160 19.09. / 09:50 Frankfurt |
-0,260 -0,40% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,525 19.09. / 10:28 Frankfurt |
-0,325 -2,05% |
| Continental AG Inhaber-Aktien o.N. | |
55,880 19.09. / 09:00 Frankfurt |
+0,780 +1,42% |
| Covestro AG Inhaber-Aktien o.N. | |
55,120 19.09. / 09:22 Frankfurt |
+0,320 +0,58% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,690 19.09. / 10:28 Frankfurt |
+0,260 +0,80% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,074 19.09. / 10:41 Frankfurt |
+0,092 +0,61% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,840 19.09. / 08:18 Frankfurt |
+0,030 +0,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,620 19.09. / 08:31 Frankfurt |
+0,440 +0,65% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,300 19.09. / 08:16 Frankfurt |
-0,500 -0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,900 19.09. / 10:27 Frankfurt |
-0,440 -1,67% |
| E.ON SE Namens-Aktien o.N. | |
13,345 19.09. / 10:45 Frankfurt |
-0,200 -1,48% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,410 19.09. / 08:01 Frankfurt |
+0,270 +0,79% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,200 19.09. / 08:07 Frankfurt |
-0,600 -0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,060 19.09. / 08:07 Frankfurt |
+0,780 +0,82% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,580 19.09. / 08:07 Frankfurt |
-0,740 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,870 19.09. / 09:51 Frankfurt |
+0,570 +1,88% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,060 19.09. / 10:33 Frankfurt |
+1,130 +1,95% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,700 19.09. / 08:20 Frankfurt |
+2,850 +1,72% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,000 19.09. / 09:41 Frankfurt |
+0,700 +0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 19.09. / 09:44 Frankfurt |
-0,300 -0,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,170 19.09. / 09:51 Frankfurt |
+0,480 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,100 19.09. / 08:07 Frankfurt |
+0,025 +0,06% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
492,400 19.09. / 10:48 Frankfurt |
+10,700 +2,22% |
| RWE AG Inhaber-Aktien o.N. | |
31,890 19.09. / 10:18 Frankfurt |
-0,410 -1,27% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 19.09. / 10:42 Frankfurt |
+1,800 +0,90% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,300 19.09. / 10:30 Frankfurt |
+11,400 +4,69% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,150 19.09. / 10:47 Frankfurt |
+0,950 +3,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 19.09. / 10:37 Frankfurt |
+0,420 +0,85% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:23 Frankfurt |
+2,160 +1,30% |
| Symrise AG Inhaber-Aktien o.N. | |
120,850 19.09. / 08:07 Frankfurt |
-1,600 -1,31% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,000 19.09. / 10:12 Frankfurt |
+2,200 +2,37% |
| Vonovia SE Namens-Aktien o.N. | |
32,400 19.09. / 10:39 Frankfurt |
-0,460 -1,40% |
| Zalando SE Inhaber-Aktien o.N. | |
26,670 19.09. / 10:06 Frankfurt |
+0,330 +1,25% |