Kursliste
DAX Index
+184,390 Punkte
+0,99%
+0,99%
18.895,880 
| adidas AG Namens-Aktien o.N. | |
224,900 19.09. / 10:43 XETRA |
+4,700 +2,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,220 19.09. / 10:44 XETRA |
+2,580 +2,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,300 19.09. / 10:44 XETRA |
+1,900 +0,66% |
| BASF SE Namens-Aktien o.N. | |
46,630 19.09. / 10:44 XETRA |
+1,195 +2,63% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,920 19.09. / 10:44 XETRA |
+2,400 +3,22% |
| Bayer AG Namens-Aktien o.N. | |
28,605 19.09. / 10:44 XETRA |
+0,680 +2,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,150 19.09. / 10:44 XETRA |
+3,950 +3,18% |
| Brenntag SE Namens-Aktien o.N. | |
64,720 19.09. / 10:42 XETRA |
+1,020 +1,60% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,520 19.09. / 10:44 XETRA |
-0,240 -1,52% |
| Continental AG Inhaber-Aktien o.N. | |
56,260 19.09. / 10:44 XETRA |
+1,100 +1,99% |
| Covestro AG Inhaber-Aktien o.N. | |
55,480 19.09. / 10:44 XETRA |
+0,560 +1,02% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,750 19.09. / 10:43 XETRA |
+0,580 +1,80% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,062 19.09. / 10:44 XETRA |
+0,124 +0,83% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,500 19.09. / 10:44 XETRA |
-0,400 -1,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,720 19.09. / 10:44 XETRA |
+1,660 +2,44% |
| Deutsche Börse AG Namens-Aktien o.N. | |
202,000 19.09. / 10:44 XETRA |
-2,400 -1,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,880 19.09. / 10:43 XETRA |
-0,590 -2,23% |
| E.ON SE Namens-Aktien o.N. | |
13,365 19.09. / 10:43 XETRA |
-0,170 -1,26% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,350 19.09. / 10:43 XETRA |
+0,130 +0,38% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 19.09. / 10:43 XETRA |
+1,000 +0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,140 19.09. / 10:43 XETRA |
+2,360 +2,46% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,940 19.09. / 10:44 XETRA |
+0,820 +1,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,060 19.09. / 10:44 XETRA |
+0,885 +2,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,110 19.09. / 10:44 XETRA |
+1,500 +2,60% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,350 19.09. / 10:44 XETRA |
+3,350 +2,02% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
273,900 19.09. / 10:43 XETRA |
+3,600 +1,33% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,300 19.09. / 10:43 XETRA |
+3,100 +0,64% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,310 19.09. / 10:42 XETRA |
+0,670 +1,65% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,525 19.09. / 10:41 XETRA |
+0,335 +0,81% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
491,900 19.09. / 10:44 XETRA |
+10,600 +2,20% |
| RWE AG Inhaber-Aktien o.N. | |
31,860 19.09. / 10:43 XETRA |
-0,420 -1,30% |
| SAP SE Inhaber-Aktien o.N. | |
201,700 19.09. / 10:43 XETRA |
+2,120 +1,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,600 19.09. / 10:43 XETRA |
+7,500 +3,02% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,070 19.09. / 10:44 XETRA |
+0,880 +2,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,240 19.09. / 10:43 XETRA |
+0,510 +1,03% |
| Siemens AG Namens-Aktien o.N. | |
168,660 19.09. / 10:44 XETRA |
+2,940 +1,77% |
| Symrise AG Inhaber-Aktien o.N. | |
119,850 19.09. / 10:43 XETRA |
-0,650 -0,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,140 19.09. / 10:43 XETRA |
+2,520 +2,72% |
| Vonovia SE Namens-Aktien o.N. | |
32,360 19.09. / 10:44 XETRA |
-0,350 -1,07% |
| Zalando SE Inhaber-Aktien o.N. | |
26,860 19.09. / 10:43 XETRA |
+0,710 +2,72% |