Kursliste
TecDAX Perform. Index
+34,500 Punkte
+1,04%
+1,04%
3.342,020 
| AIXTRON SE Namens-Aktien o.N. |  |
16,185 19.09. / 17:41 XETRA |
-0,000 -0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,200 19.09. / 17:35 XETRA |
+1,200 +0,94% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,860 19.09. / 17:35 XETRA |
+1,600 +4,29% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,780 19.09. / 17:35 XETRA |
+0,720 +2,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,250 19.09. / 17:35 XETRA |
+0,500 +0,85% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,980 19.09. / 17:35 XETRA |
+0,350 +2,57% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,020 19.09. / 17:35 XETRA |
-0,450 -1,70% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,840 19.09. / 17:35 XETRA |
+2,280 +5,49% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,700 19.09. / 17:35 XETRA |
+3,200 +4,89% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 19.09. / 17:35 XETRA |
+0,200 +0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,345 19.09. / 17:35 XETRA |
-0,115 -1,78% |
| freenet AG Namens-Aktien o.N. | |
26,760 19.09. / 17:35 XETRA |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,980 19.09. / 17:36 XETRA |
+0,760 +2,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,835 19.09. / 17:35 XETRA |
+0,660 +2,19% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 19.09. / 17:35 XETRA |
+0,900 +3,37% |
| Kontron AG Inhaber-Aktien o.N. | |
16,560 19.09. / 17:35 XETRA |
+0,760 +4,81% |
| Nagarro SE Namens-Aktien o.N. | |
80,150 19.09. / 17:35 XETRA |
+4,150 +5,46% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,700 19.09. / 17:35 XETRA |
+3,100 +3,54% |
| Nordex SE Inhaber-Aktien o.N. | |
15,170 19.09. / 17:35 XETRA |
+0,100 +0,66% |
| PNE AG Namens-Aktien o.N. | |
11,720 19.09. / 17:35 XETRA |
+0,020 +0,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,035 19.09. / 17:36 XETRA |
-0,155 -0,38% |
| SAP SE Inhaber-Aktien o.N. | |
206,100 19.09. / 17:38 XETRA |
+6,520 +3,27% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
248,000 19.09. / 17:40 XETRA |
-0,100 -0,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,780 19.09. / 17:35 XETRA |
+0,050 +0,10% |
| Siltronic AG Namens-Aktien o.N. | |
69,350 19.09. / 17:35 XETRA |
+0,850 +1,24% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,850 19.09. / 17:35 XETRA |
-1,210 -6,35% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,500 19.09. / 17:41 XETRA |
-1,900 -3,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,885 19.09. / 17:38 XETRA |
+0,140 +1,19% |
| United Internet AG Namens-Aktien o.N. | |
19,060 19.09. / 17:35 XETRA |
+0,060 +0,32% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,600 19.09. / 17:35 XETRA |
+0,060 +0,44% |