Kursliste
DAX Index
+303,350 Punkte
+1,50%
+1,50%
20.574,680 
| adidas AG Namens-Aktien o.N. | |
241,900 15.01. / 17:50 Frankfurt |
+4,400 +1,85% |
| Airbus SE Aandelen aan toonder EO 1 |  |
154,520 15.01. / 17:36 Frankfurt |
-1,880 -1,20% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,400 15.01. / 20:34 Frankfurt |
+5,500 +1,86% |
| BASF SE Namens-Aktien o.N. | |
44,125 15.01. / 19:42 Frankfurt |
+1,585 +3,73% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,220 15.01. / 20:12 Frankfurt |
+1,020 +1,34% |
| Bayer AG Namens-Aktien o.N. | |
20,765 15.01. / 20:29 Frankfurt |
+1,153 +5,88% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,600 15.01. / 19:58 Frankfurt |
-1,100 -0,88% |
| Brenntag SE Namens-Aktien o.N. | |
56,720 15.01. / 18:56 Frankfurt |
+1,420 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,040 15.01. / 19:11 Frankfurt |
-0,085 -0,50% |
| Continental AG Inhaber-Aktien o.N. | |
66,700 15.01. / 15:35 Frankfurt |
+2,020 +3,12% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,710 15.01. / 17:49 Frankfurt |
+0,190 +0,49% |
| Deutsche Bank AG Namens-Aktien o.N. | |
18,220 15.01. / 19:59 Frankfurt |
+0,558 +3,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,560 15.01. / 20:34 Frankfurt |
+1,470 +4,44% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,000 15.01. / 19:44 Frankfurt |
+1,160 +1,94% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,700 15.01. / 18:48 Frankfurt |
+1,200 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,020 15.01. / 18:53 Frankfurt |
-0,080 -0,27% |
| E.ON SE Namens-Aktien o.N. | |
10,725 15.01. / 19:54 Frankfurt |
+0,155 +1,47% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,060 15.01. / 13:01 Frankfurt |
+0,600 +1,38% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,290 15.01. / 19:11 Frankfurt |
+0,510 +1,47% |
| Hannover Rück SE Namens-Aktien o.N. | |
247,700 15.01. / 19:53 Frankfurt |
+1,800 +0,73% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
127,650 15.01. / 18:23 Frankfurt |
+3,100 +2,49% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,720 15.01. / 18:45 Frankfurt |
-0,200 -0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,475 15.01. / 19:55 Frankfurt |
+0,645 +1,96% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,400 15.01. / 20:04 Frankfurt |
+0,770 +1,38% |
| Merck KGaA Inhaber-Aktien o.N. | |
141,150 15.01. / 10:49 Frankfurt |
-1,550 -1,09% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,100 15.01. / 17:00 Frankfurt |
-1,600 -0,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,900 15.01. / 17:52 Frankfurt |
+9,500 +1,95% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,620 15.01. / 19:39 Frankfurt |
+0,530 +1,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,495 15.01. / 16:01 Frankfurt |
+0,355 +0,80% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
658,000 15.01. / 20:34 Frankfurt |
+4,200 +0,64% |
| RWE AG Inhaber-Aktien o.N. | |
28,990 15.01. / 20:29 Frankfurt |
+0,570 +2,01% |
| SAP SE Inhaber-Aktien o.N. | |
253,850 15.01. / 19:55 Frankfurt |
+8,300 +3,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,300 15.01. / 09:25 Frankfurt |
-2,800 -1,18% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,180 15.01. / 20:30 Frankfurt |
+1,360 +2,68% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 15.01. / 12:44 Frankfurt |
+0,160 +0,31% |
| Siemens AG Namens-Aktien o.N. | |
196,440 15.01. / 19:36 Frankfurt |
+2,460 +1,27% |
| Symrise AG Inhaber-Aktien o.N. | |
97,200 15.01. / 16:16 Frankfurt |
+0,960 +1,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,380 15.01. / 20:40 Frankfurt |
+1,140 +1,24% |
| Vonovia SE Namens-Aktien o.N. | |
28,540 15.01. / 20:02 Frankfurt |
+1,190 +4,35% |
| Zalando SE Inhaber-Aktien o.N. | |
31,800 15.01. / 20:42 Frankfurt |
+3,680 +13,09% |