Kursliste
DAX Index
+303,350 Punkte
+1,50%
+1,50%
20.574,680 
| adidas AG Namens-Aktien o.N. | |
241,100 15.01. / 17:35 XETRA |
+3,800 +1,60% |
| Airbus SE Aandelen aan toonder EO 1 |  |
154,420 15.01. / 17:35 XETRA |
-1,600 -1,03% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,300 15.01. / 17:40 XETRA |
+5,700 +1,93% |
| BASF SE Namens-Aktien o.N. | |
44,275 15.01. / 17:37 XETRA |
+1,770 +4,16% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,040 15.01. / 17:35 XETRA |
+1,060 +1,40% |
| Bayer AG Namens-Aktien o.N. | |
20,730 15.01. / 17:42 XETRA |
+1,128 +5,75% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,600 15.01. / 17:35 XETRA |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
56,580 15.01. / 17:35 XETRA |
+2,380 +4,39% |
| Commerzbank AG Inhaber-Aktien o.N. | |
17,000 15.01. / 17:35 XETRA |
-0,080 -0,47% |
| Continental AG Inhaber-Aktien o.N. | |
66,740 15.01. / 17:35 XETRA |
+2,220 +3,44% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,720 15.01. / 17:35 XETRA |
+0,490 +1,28% |
| Deutsche Bank AG Namens-Aktien o.N. | |
18,176 15.01. / 17:36 XETRA |
+0,578 +3,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,460 15.01. / 17:35 XETRA |
+1,410 +4,27% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,120 15.01. / 17:36 XETRA |
+1,460 +2,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,200 15.01. / 17:35 XETRA |
+0,500 +0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,020 15.01. / 17:39 XETRA |
-0,180 -0,60% |
| E.ON SE Namens-Aktien o.N. | |
10,730 15.01. / 17:40 XETRA |
+0,180 +1,71% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,210 15.01. / 17:35 XETRA |
+0,880 +2,03% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
35,390 15.01. / 17:35 XETRA |
+0,580 +1,67% |
| Hannover Rück SE Namens-Aktien o.N. | |
247,300 15.01. / 17:35 XETRA |
+0,500 +0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
127,550 15.01. / 17:37 XETRA |
+3,200 +2,57% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,700 15.01. / 17:35 XETRA |
-0,300 -0,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,405 15.01. / 17:43 XETRA |
+0,580 +1,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,300 15.01. / 17:37 XETRA |
+0,750 +1,35% |
| Merck KGaA Inhaber-Aktien o.N. | |
141,600 15.01. / 17:35 XETRA |
+0,750 +0,53% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
323,000 15.01. / 17:35 XETRA |
-1,200 -0,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,300 15.01. / 17:36 XETRA |
+9,500 +1,95% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,560 15.01. / 17:35 XETRA |
+0,680 +1,90% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,175 15.01. / 17:35 XETRA |
-0,065 -0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
656,400 15.01. / 17:35 XETRA |
+1,400 +0,21% |
| RWE AG Inhaber-Aktien o.N. | |
28,980 15.01. / 17:40 XETRA |
+0,620 +2,19% |
| SAP SE Inhaber-Aktien o.N. | |
253,600 15.01. / 17:41 XETRA |
+6,200 +2,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
236,000 15.01. / 17:35 XETRA |
-0,600 -0,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
52,220 15.01. / 17:36 XETRA |
+1,380 +2,71% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,520 15.01. / 17:35 XETRA |
+0,460 +0,90% |
| Siemens AG Namens-Aktien o.N. | |
195,580 15.01. / 17:35 XETRA |
+1,620 +0,84% |
| Symrise AG Inhaber-Aktien o.N. | |
97,100 15.01. / 17:35 XETRA |
+0,700 +0,73% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,340 15.01. / 17:35 XETRA |
+1,460 +1,59% |
| Vonovia SE Namens-Aktien o.N. | |
28,510 15.01. / 17:39 XETRA |
+1,210 +4,43% |
| Zalando SE Inhaber-Aktien o.N. | |
29,180 15.01. / 17:39 XETRA |
+0,910 +3,22% |