Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,540 19.09. / 14:53 Frankfurt |
-0,060 -0,10% |
| adidas AG Namens-Aktien o.N. | |
227,200 19.09. / 17:28 Frankfurt |
+5,900 +2,67% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.384,200 19.09. / 15:29 Frankfurt |
+92,200 +7,14% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,470 19.09. / 14:46 Frankfurt |
-0,580 -1,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,080 19.09. / 18:12 Frankfurt |
+3,080 +1,83% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,680 19.09. / 18:01 Frankfurt |
+4,280 +3,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,900 19.09. / 18:21 Frankfurt |
+2,700 +0,93% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
747,700 19.09. / 18:08 Frankfurt |
+31,900 +4,46% |
| AXA S.A. Actions Port. EO 2,29 | |
36,200 19.09. / 18:01 Frankfurt |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,584 19.09. / 16:41 Frankfurt |
+0,060 +1,33% |
| BASF SE Namens-Aktien o.N. | |
46,745 19.09. / 18:07 Frankfurt |
+1,115 +2,44% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,300 19.09. / 17:19 Frankfurt |
+1,620 +2,17% |
| Bayer AG Namens-Aktien o.N. | |
29,015 19.09. / 17:56 Frankfurt |
+1,165 +4,18% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,558 19.09. / 09:13 Frankfurt |
+0,114 +1,21% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,850 19.09. / 14:46 Frankfurt |
+0,550 +0,86% |
| Danone S.A. Actions Port. EO-,25 | |
64,700 19.09. / 15:07 Frankfurt |
-0,040 -0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,740 19.09. / 16:02 Frankfurt |
-0,070 -0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
203,500 19.09. / 14:15 Frankfurt |
-1,300 -0,63% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,950 19.09. / 18:19 Frankfurt |
-0,158 -2,22% |
| ENI S.p.A. Azioni nom. o.N. | |
14,498 19.09. / 14:11 Frankfurt |
+0,252 +1,77% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,400 19.09. / 17:08 Frankfurt |
+1,800 +0,88% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
425,000 19.09. / 16:24 Frankfurt |
+13,500 +3,28% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.983,500 19.09. / 13:58 Frankfurt |
+55,500 +2,88% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,415 19.09. / 17:32 Frankfurt |
-0,140 -1,03% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,240 19.09. / 17:26 Frankfurt |
+1,060 +2,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,930 19.09. / 17:20 Frankfurt |
+0,630 +2,08% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,688 19.09. / 17:08 Frankfurt |
+0,256 +1,56% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,788 19.09. / 17:39 Frankfurt |
+0,035 +0,92% |
| Kering S.A. Actions Port. EO 4 | |
232,000 19.09. / 16:51 Frankfurt |
+4,000 +1,75% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,200 19.09. / 16:31 Frankfurt |
+7,200 +1,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
618,000 19.09. / 18:12 Frankfurt |
+14,000 +2,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,030 19.09. / 18:01 Frankfurt |
+1,100 +1,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,500 19.09. / 17:28 Frankfurt |
+6,000 +1,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,791 19.09. / 14:59 Frankfurt |
+0,030 +0,80% |
| Nordea Bank Abp Registered Shares o.N. | |
10,620 19.09. / 14:48 Frankfurt |
+0,075 +0,71% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
124,300 19.09. / 08:01 Frankfurt |
-1,900 -1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
33,925 19.09. / 16:27 Frankfurt |
+1,515 +4,67% |
| SAFRAN Actions Port. EO -,20 | |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,260 19.09. / 17:01 Frankfurt |
+2,480 +3,03% |
| Sanofi S.A. Actions Port. EO 2 | |
104,240 19.09. / 18:11 Frankfurt |
+1,260 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
205,400 19.09. / 18:13 Frankfurt |
+5,400 +2,70% |
| Schneider Electric SE Actions Port. EO 4 | |
237,000 19.09. / 16:26 Frankfurt |
+8,000 +3,49% |
| Siemens AG Namens-Aktien o.N. | |
169,280 19.09. / 16:07 Frankfurt |
+3,740 +2,26% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,948 19.09. / 15:51 Frankfurt |
+0,302 +2,21% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,200 19.09. / 15:51 Frankfurt |
+1,100 +1,80% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,405 19.09. / 15:54 Frankfurt |
-0,210 -0,56% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,400 19.09. / 16:58 Frankfurt |
-0,150 -0,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,180 19.09. / 17:36 Frankfurt |
+1,380 +1,49% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,000 19.09. / 14:35 Frankfurt |
+0,550 +0,35% |