Kursliste
STOXX 50 Europe Index
+25,340 Punkte
+0,56%
+0,56%
4.589,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
62,220 06.06. / 16:44 Frankfurt |
-0,260 -0,42% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
619,200 06.06. / 15:44 Frankfurt |
+0,200 +0,03% |
| Novartis AG Namens-Aktien SF 0,49 | |
102,880 06.06. / 12:51 Frankfurt |
+0,400 +0,39% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
285,050 06.06. / 15:14 Frankfurt |
+1,550 +0,55% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,450 06.06. / 21:38 Frankfurt |
+0,110 +0,22% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
92,310 06.06. / 18:59 Frankfurt |
-0,460 -0,50% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
161,850 06.06. / 18:11 Frankfurt |
+0,250 +0,15% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,880 06.06. / 17:10 Frankfurt |
+1,360 +4,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,860 06.06. / 19:30 Frankfurt |
-0,010 -0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,350 06.06. / 21:22 Frankfurt |
+0,260 +0,51% |
| SAP SE Inhaber-Aktien o.N. | |
271,350 06.06. / 21:55 Frankfurt |
+1,850 +0,69% |
| Siemens AG Namens-Aktien o.N. |  |
218,300 06.06. / 21:05 Frankfurt |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
355,000 06.06. / 20:14 Frankfurt |
+2,200 +0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
576,000 06.06. / 17:22 Frankfurt |
+1,600 +0,28% |
| BASF SE Namens-Aktien o.N. | |
41,980 06.06. / 20:05 Frankfurt |
-0,120 -0,29% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
65,900 06.06. / 20:56 Frankfurt |
+1,950 +3,05% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,021 06.06. / 08:04 Frankfurt |
+0,062 +0,89% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,975 06.06. / 15:18 Frankfurt |
+0,040 +0,25% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.333,000 06.06. / 18:47 Frankfurt |
-16,000 -0,68% |
| SAFRAN Actions Port. EO -,20 | |
266,200 06.06. / 21:57 Frankfurt |
-0,100 -0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,340 06.06. / 16:27 Frankfurt |
-0,600 -0,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,250 06.06. / 19:28 Frankfurt |
+0,210 +0,40% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
381,200 06.06. / 16:32 Frankfurt |
-2,300 -0,60% |
| Sanofi S.A. Actions Port. EO 2 | |
89,100 06.06. / 19:48 Frankfurt |
+1,300 +1,48% |
| AXA S.A. Actions Port. EO 2,29 | |
42,540 06.06. / 18:56 Frankfurt |
+0,140 +0,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
472,300 06.06. / 21:43 Frankfurt |
+1,700 +0,36% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
248,700 06.06. / 18:18 Frankfurt |
+3,200 +1,30% |
| Schneider Electric SE Actions Port. EO 4 | |
228,100 06.06. / 17:07 Frankfurt |
+2,400 +1,06% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,500 06.06. / 15:44 Frankfurt |
+0,050 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,250 06.06. / 17:06 Frankfurt |
+1,100 +1,43% |
| Diageo PLC Reg. Shares LS -,28935185 | |
23,100 06.06. / 16:49 Frankfurt |
-0,300 -1,28% |
| British American Tobacco PLC Registered Shares LS -,25 | |
41,800 06.06. / 20:51 Frankfurt |
+0,500 +1,21% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,520 06.06. / 15:59 Frankfurt |
+0,160 +1,54% |
| Rio Tinto PLC Registered Shares LS -,10 | |
51,810 06.06. / 20:25 Frankfurt |
-0,460 -0,88% |
| BP PLC Registered Shares DL -,25 | |
4,295 06.06. / 17:34 Frankfurt |
+0,034 +0,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,700 06.06. / 08:18 Frankfurt |
-2,150 -1,67% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
134,000 06.06. / 08:18 Frankfurt |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,160 06.06. / 17:08 Frankfurt |
+0,060 +0,11% |
| Relx PLC Registered Shares LS -,144397 | |
47,080 06.06. / 21:38 Frankfurt |
+0,200 +0,43% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,540 06.06. / 15:05 Frankfurt |
-0,060 -0,57% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 06.06. / 08:18 Frankfurt |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
17,985 06.06. / 21:38 Frankfurt |
-0,045 -0,25% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,830 06.06. / 16:36 Frankfurt |
+0,230 +0,78% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,013 06.06. / 16:56 Frankfurt |
+0,076 +1,54% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,011 06.06. / 21:24 Frankfurt |
+0,019 +0,24% |
| UniCredit S.p.A. Azioni nom. o.N. | |
58,220 06.06. / 17:12 Frankfurt |
+0,560 +0,97% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,380 06.06. / 16:33 Frankfurt |
+0,780 +0,47% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,900 06.06. / 17:13 Frankfurt |
+12,900 +1,97% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,592 06.06. / 17:03 Frankfurt |
+0,096 +0,52% |
| Prosus N.V. Registered Shares EO -,05 | |
47,225 06.06. / 15:29 Frankfurt |
+0,360 +0,77% |