Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+25,340 Punkte
+0,56%
4.589,760
06.06./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
62,120
06.06. / 17:35
XETRA 		-0,140
-0,22%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
621,200
06.06. / 17:35
XETRA 		+2,400
+0,39%
Novartis AG Namens-Aktien SF 0,49
103,520
06.06. / 17:35
XETRA 		+0,540
+0,52%
ABB Ltd. Namens-Aktien SF 0,12
50,440
06.06. / 17:35
XETRA 		+0,320
+0,64%
Nestlé S.A. Namens-Aktien SF -,10
92,510
06.06. / 17:35
XETRA 		-0,340
-0,37%
Cie Financière Richemont SA Namens-Aktien SF 1
161,700
06.06. / 17:35
XETRA 		+0,850
+0,53%
UBS Group AG Namens-Aktien SF -,10
29,700
06.06. / 17:20
XETRA 		+1,330
+4,69%
Deutsche Telekom AG Namens-Aktien o.N.
33,830
06.06. / 17:36
XETRA 		-0,150
-0,44%
Mercedes-Benz Group AG Namens-Aktien o.N.
51,350
06.06. / 17:35
XETRA 		-0,210
-0,41%
SAP SE Inhaber-Aktien o.N.
272,350
06.06. / 17:40
XETRA 		+1,400
+0,52%
Siemens AG Namens-Aktien o.N.
218,800
06.06. / 17:35
XETRA 		-0,450
-0,21%
Allianz SE vink.Namens-Aktien o.N.
355,300
06.06. / 17:35
XETRA 		+1,400
+0,40%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
577,600
06.06. / 17:35
XETRA 		+1,600
+0,28%
BASF SE Namens-Aktien o.N.
41,850
06.06. / 17:35
XETRA 		-0,150
-0,36%
Novo-Nordisk AS Navne-Aktier B DK 0,1
65,550
06.06. / 17:35
XETRA 		+1,590
+2,49%
Banco Santander S.A. Acciones Nom. EO 0,50
7,073
06.06. / 17:35
XETRA 		+0,021
+0,30%
Iberdrola S.A. Acciones Port. EO -,75
16,160
06.06. / 17:35
XETRA 		+0,250
+1,57%
Hermes International S.C.A. Actions au Porteur o.N.
2.324,000
06.06. / 17:35
XETRA 		-15,000
-0,64%
SAFRAN Actions Port. EO -,20
268,100
06.06. / 17:35
XETRA 		+3,000
+1,13%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
183,300
06.06. / 17:35
XETRA 		-1,100
-0,60%
TotalEnergies SE Actions au Porteur EO 2,50
52,250
06.06. / 17:35
XETRA 		+0,410
+0,79%
L'Oréal S.A. Actions Port. EO 0,2
381,250
06.06. / 17:35
XETRA 		-0,950
-0,25%
Sanofi S.A. Actions Port. EO 2
88,430
06.06. / 17:35
XETRA 		+0,950
+1,09%
AXA S.A. Actions Port. EO 2,29
42,730
06.06. / 17:35
XETRA 		+0,200
+0,47%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
471,200
06.06. / 17:35
XETRA 		+0,700
+0,15%
EssilorLuxottica S.A. Actions Port. EO 0,18
248,800
06.06. / 17:35
XETRA 		+2,800
+1,14%
Schneider Electric SE Actions Port. EO 4
227,500
06.06. / 17:35
XETRA 		+1,450
+0,64%
VINCI S.A. Actions Port. EO 2,50
126,550
06.06. / 17:35
XETRA 		-0,150
-0,12%
BNP Paribas S.A. Actions Port. EO 2
78,120
06.06. / 17:35
XETRA 		+0,600
+0,77%
Diageo PLC Reg. Shares LS -,28935185
23,100
06.06. / 17:37
XETRA 		-0,200
-0,86%
British American Tobacco PLC Registered Shares LS -,25
41,800
06.06. / 17:35
XETRA 		+0,400
+0,97%
HSBC Holdings PLC Registered Shares DL -,50
10,540
06.06. / 17:35
XETRA 		+0,100
+0,96%
Rio Tinto PLC Registered Shares LS -,10
51,760
06.06. / 17:35
XETRA 		-0,440
-0,84%
BP PLC Registered Shares DL -,25
4,293
06.06. / 17:35
XETRA 		+0,039
+0,92%
AstraZeneca PLC Registered Shares DL -,25
127,950
06.06. / 17:35
XETRA 		+0,800
+0,63%
Unilever PLC Registered Shares LS -,031111
55,040
06.06. / 17:35
XETRA 		-0,160
-0,29%
Relx PLC Registered Shares LS -,144397
47,180
06.06. / 17:35
XETRA 		-0,080
-0,17%
Rolls Royce Holdings PLC Registered Shares LS 0.20
10,660
06.06. / 17:35
XETRA 		+0,140
+1,33%
National Grid PLC Reg. Shares LS -,12431289
12,500
06.06. / 17:35
XETRA 		+0,100
+0,81%
GSK PLC Registered Shares LS-,3125
18,050
06.06. / 17:35
XETRA 		-0,005
-0,03%
Shell PLC Reg. Shares Class EO -,07
29,875
06.06. / 17:35
XETRA 		+0,305
+1,03%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
5,020
06.06. / 17:35
XETRA 		+0,073
+1,48%
ENEL S.p.A. Azioni nom. EO 1
8,034
06.06. / 17:35
XETRA 		+0,020
+0,25%
UniCredit S.p.A. Azioni nom. o.N.
58,180
06.06. / 17:35
XETRA 		+0,670
+1,17%
Airbus SE Aandelen aan toonder EO 1
165,320
06.06. / 17:35
XETRA 		-0,120
-0,07%
ASML Holding N.V. Aandelen op naam EO -,09
667,700
06.06. / 17:35
XETRA 		+9,300
+1,41%
ING Groep N.V. Aandelen op naam EO -,01
18,596
06.06. / 17:35
XETRA 		+0,088
+0,48%
Prosus N.V. Registered Shares EO -,05
47,190
06.06. / 17:35
XETRA 		+0,445
+0,95%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Odenwaldkreis
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.